PLUS1
1.66
-0.015 (-0.9%)
-0.015 (-0.9%)
Upgrade to Real-Time
Market Closed
Low
1.405
High
9.09
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pushpay Holdings Limited | PPH | Australian Stock Exchange | Ordinary Share | NZPPHE0001S6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -0.9% | 1.66 | 02:13:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.67 | 1.655 | 1.675 | 1.66 | 1.675 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.655 | 1.67 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 426 | 629,301 | - | 1.405 - 9.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 11 | AUD 1.66 | AUD |
Pushpay News
Real-Time news about Pushpay Holdings Limited (Australian Stock Exchange): 0 recent articles
Pushpay Discussion Forums - PPH
No Forum Threads FoundAdd a New Thread
Historical PPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.735 | 1.655 | 1.71 | 756,551 | -0.05 | -2.92% |
| 1 Month | 1.89 | 1.935 | 1.63 | 1.76 | 671,279 | -0.23 | -12.17% |
| 3 Months | 1.65 | 1.935 | 1.54 | 1.71 | 815,037 | 0.01 | 0.61% |
| 6 Months | 7.76 | 8.02 | 1.405 | 2.04 | 1,207,421 | -6.10 | -78.61% |
| 1 Year | 4.28 | 9.09 | 1.405 | 3.76 | 844,585 | -2.62 | -61.21% |
| 3 Years | 3.80 | 9.09 | 1.405 | 3.69 | 405,557 | -2.14 | -56.32% |
| 5 Years | 2.06 | 9.09 | 1.25 | 3.50 | 317,926 | -0.40 | -19.42% |
