PLUS1
1.585
0.01 (0.63%)
0.01 (0.63%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pushpay Holdings Limited | PPH | Australian Stock Exchange | Ordinary Share | NZPPHE0001S6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.63% | 1.585 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.54 | 1.60 | 1.585 | 1.575 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.58 | 1.60 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 475 | 810,035 | - | 1.405 - 9.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:49 | 1,093 | AUD 1.595 | AUD |
Pushpay News
Real-Time news about Pushpay Holdings Limited (Australian Stock Exchange): 0 recent articles
Pushpay Discussion Forums - PPH
No Forum Threads FoundAdd a New Thread
Historical PPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.605 | 1.65 | 1.54 | 1.60 | 710,280 | -0.02 | -1.25% |
| 1 Month | 1.55 | 1.69 | 1.49 | 1.61 | 1,238,114 | 0.035 | 2.26% |
| 3 Months | 1.82 | 1.92 | 1.405 | 1.63 | 1,661,337 | -0.235 | -12.91% |
| 6 Months | 8.08 | 9.00 | 1.405 | 3.09 | 1,028,926 | -6.50 | -80.38% |
| 1 Year | 3.80 | 9.09 | 1.405 | 4.17 | 737,714 | -2.22 | -58.29% |
| 3 Years | 3.60 | 9.09 | 1.405 | 4.00 | 362,379 | -2.02 | -55.97% |
| 5 Years | 2.06 | 9.09 | 1.25 | 3.73 | 295,102 | -0.475 | -23.06% |
