PPH PPH

Pushpay Stock Price

1.12
-0.005 (-0.44%)
1.12
Volume 527,286
Bid Price 1.11
Ask Price 1.14
News -
Day High 1.1325

Low
1.105

52 Week Range

High
1.935

Day Low 1.105
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Pushpay Holdings Limited PPH Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.44% 1.12 02:50:01
Open Price Low Price High Price Close Price Prev Close
1.125 1.105 1.1325 1.12 1.125
Trades Volume Avg Volume 52 Week Range
339 527,286 - 1.105 - 1.935
Last Trade Time Type Quantity Stock Price Currency
00:10:19 38 AUD 1.12 AUD

Period:

Draw Mode:

Pushpay News

Loading Messages....

Pushpay Discussion Forums - PPH

No Forum Threads FoundAdd a New Thread

Historical PPH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2151.2151.1051.17418,113-0.095-7.82%
1 Month1.2151.2651.1051.19410,687-0.095-7.82%
3 Months1.751.84751.1051.37983,706-0.63-36.0%
6 Months1.6651.9251.1051.55908,597-0.545-32.73%
1 Year1.441.9351.1051.60942,815-0.32-22.22%
3 Years3.169.091.1052.86606,734-2.04-64.56%
5 Years1.659.091.1052.88421,968-0.53-32.12%
Your Recent History
ASX
PPH
Pushpay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 09:45:59