PLUS1
1.12
-0.005 (-0.44%)
-0.005 (-0.44%)
Upgrade to Real-Time
Market Closed
| Volume | 527,286 |
|
|||||
| News | - | ||||||
| Day High | 1.1325 | Low High |
|||||
| Day Low | 1.105 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pushpay Holdings Limited | PPH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -0.44% | 1.12 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.125 | 1.105 | 1.1325 | 1.12 | 1.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 339 | 527,286 | - | 1.105 - 1.935 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:19 | 38 | AUD 1.12 | AUD |
Period:
Draw Mode:
Pushpay News
Loading Messages....
Pushpay Discussion Forums - PPH
No Forum Threads FoundAdd a New Thread
Historical PPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.215 | 1.215 | 1.105 | 1.17 | 418,113 | -0.095 | -7.82% |
| 1 Month | 1.215 | 1.265 | 1.105 | 1.19 | 410,687 | -0.095 | -7.82% |
| 3 Months | 1.75 | 1.8475 | 1.105 | 1.37 | 983,706 | -0.63 | -36.0% |
| 6 Months | 1.665 | 1.925 | 1.105 | 1.55 | 908,597 | -0.545 | -32.73% |
| 1 Year | 1.44 | 1.935 | 1.105 | 1.60 | 942,815 | -0.32 | -22.22% |
| 3 Years | 3.16 | 9.09 | 1.105 | 2.86 | 606,734 | -2.04 | -64.56% |
| 5 Years | 1.65 | 9.09 | 1.105 | 2.88 | 421,968 | -0.53 | -32.12% |
