We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.340136054422 | 1470 | 1530 | 1440 | 11311 | 1479.68385876 | DE |
| 4 | 70 | 4.98220640569 | 1405 | 1530 | 1345 | 15647 | 1453.55564116 | DE |
| 12 | 235 | 18.9516129032 | 1240 | 1530 | 1175 | 21196 | 1350.39906913 | DE |
| 26 | 410 | 38.4976525822 | 1065 | 1530 | 1010 | 24097 | 1257.21352294 | DE |
| 52 | 335 | 29.3859649123 | 1140 | 1530 | 1000 | 17938 | 1194.29956973 | DE |
| 156 | -245 | -14.2441860465 | 1720 | 1750 | 1000 | 12958 | 1273.62342267 | DE |
| 260 | -195 | -11.6766467066 | 1670 | 2160 | 700 | 19714 | 1374.95083573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1475 | -10 | -0.67 | 1485 | 1485 | 1465 | 11245 |
| 1714062600 | 1485 | -10 | -0.67 | 1500 | 1530 | 1485 | 19375 |
| 1713976200 | 1495 | 15 | 1.01 | 1455 | 1495 | 1455 | 16059 |
| 1713889800 | 1480 | 25 | 1.72 | 1460 | 1480 | 1450 | 9610 |
| 1713803400 | 1455 | 15 | 1.04 | 1445 | 1465 | 1445 | 6992 |
| 1713544200 | 1440 | -20 | -1.37 | 1470 | 1470 | 1440 | 4521 |
| 1713457800 | 1460 | 10 | 0.69 | 1435 | 1465 | 1435 | 6875 |
| 1713371400 | 1450 | -10 | -0.68 | 1450 | 1475 | 1445 | 7286 |
| 1713285000 | 1460 | 0 | 0.00 | 1450 | 1475 | 1450 | 9077 |
| 1713198600 | 1460 | 0 | 0.00 | 1470 | 1480 | 1455 | 42469 |
| 1712939400 | 1460 | 15 | 1.04 | 1480 | 1480 | 1450 | 59123 |
| 1712853000 | 1445 | -20 | -1.37 | 1455 | 1455 | 1445 | 4420 |
| 1712766600 | 1465 | 25 | 1.74 | 1445 | 1465 | 1430 | 38418 |
| 1712680200 | 1440 | 5 | 0.35 | 1400 | 1455 | 1400 | 10807 |
| 1712593800 | 1435 | 90 | 6.69 | 1345 | 1445 | 1345 | 20180 |
| 1712334600 | 1345 | -45 | -3.24 | 1380 | 1380 | 1345 | 9910 |
| 1712248200 | 1390 | 0 | 0.00 | 1385 | 1400 | 1380 | 2867 |
| 1712161800 | 1390 | -5 | -0.36 | 1385 | 1400 | 1380 | 6530 |
| 1712075400 | 1395 | -20 | -1.41 | 1405 | 1405 | 1390 | 7125 |
| 1711647000 | 1415 | 20 | 1.43 | 1400 | 1425 | 1395 | 65204 |
| 1711560600 | 1395 | -10 | -0.71 | 1390 | 1410 | 1390 | 3791 |
| 1711474200 | 1405 | 20 | 1.44 | 1395 | 1405 | 1395 | 7245 |
| 1711387800 | 1385 | 0 | 0.00 | 1375 | 1390 | 1375 | 8647 |
| 1711128600 | 1385 | -35 | -2.46 | 1445 | 1445 | 1375 | 7245 |
| 1711042200 | 1420 | -40 | -2.74 | 1470 | 1470 | 1405 | 10498 |
| 1710955800 | 1460 | 70 | 5.04 | 1390 | 1460 | 1380 | 54271 |
| 1710869400 | 1390 | -25 | -1.77 | 1415 | 1415 | 1380 | 8753 |
| 1710783000 | 1415 | 80 | 5.99 | 1355 | 1415 | 1355 | 28717 |
| 1710523800 | 1335 | 65 | 5.12 | 1275 | 1350 | 1275 | 366421 |
| 1710437400 | 1270 | 15 | 1.20 | 1255 | 1285 | 1255 | 19151 |
| 1710351000 | 1255 | 5 | 0.40 | 1260 | 1260 | 1255 | 21176 |
| 1710264600 | 1250 | 10 | 0.81 | 1255 | 1265 | 1250 | 22380 |
| 1710178200 | 1240 | -30 | -2.36 | 1270 | 1270 | 1240 | 9690 |
| 1709919000 | 1270 | 10 | 0.79 | 1250 | 1270 | 1250 | 2530 |
| 1709832600 | 1260 | 15 | 1.20 | 1275 | 1280 | 1260 | 7110 |
| 1709746200 | 1245 | -40 | -3.11 | 1275 | 1275 | 1240 | 20591 |
| 1709659800 | 1285 | 10 | 0.78 | 1290 | 1290 | 1265 | 8654 |
| 1709573400 | 1275 | -25 | -1.92 | 1305 | 1305 | 1270 | 10084 |
| 1709314200 | 1300 | 5 | 0.39 | 1315 | 1315 | 1295 | 4415 |
| 1709227800 | 1295 | -30 | -2.26 | 1330 | 1335 | 1295 | 12802 |
| 1709141400 | 1325 | 5 | 0.38 | 1320 | 1325 | 1295 | 16216 |
| 1709055000 | 1320 | 10 | 0.76 | 1310 | 1320 | 1305 | 13900 |
| 1708968600 | 1310 | -5 | -0.38 | 1300 | 1310 | 1290 | 16035 |
| 1708709400 | 1315 | 15 | 1.15 | 1300 | 1315 | 1285 | 4669 |
| 1708623000 | 1300 | 10 | 0.78 | 1295 | 1300 | 1290 | 8502 |
| 1708536600 | 1290 | 0 | 0.00 | 1295 | 1305 | 1285 | 10377 |
| 1708450200 | 1290 | 35 | 2.79 | 1265 | 1300 | 1265 | 16303 |
| 1708363800 | 1255 | 0 | 0.00 | 1255 | 1265 | 1255 | 4530 |
| 1708104600 | 1255 | 0 | 0.00 | 1250 | 1255 | 1245 | 5516 |
| 1708018200 | 1255 | 20 | 1.62 | 1220 | 1255 | 1220 | 11153 |
| 1707931800 | 1235 | 5 | 0.41 | 1220 | 1235 | 1220 | 3791 |
| 1707845400 | 1230 | 15 | 1.23 | 1220 | 1235 | 1215 | 17075 |
| 1707759000 | 1215 | -5 | -0.41 | 1225 | 1225 | 1215 | 61967 |
| 1707499800 | 1220 | 5 | 0.41 | 1215 | 1230 | 1215 | 8073 |
| 1707413400 | 1215 | 15 | 1.25 | 1210 | 1225 | 1210 | 11310 |
| 1707327000 | 1200 | 20 | 1.69 | 1205 | 1210 | 1195 | 7769 |
| 1707240600 | 1180 | -15 | -1.26 | 1210 | 1215 | 1175 | 22657 |
| 1707154200 | 1195 | -10 | -0.83 | 1185 | 1205 | 1185 | 2123 |
| 1706895000 | 1205 | 5 | 0.42 | 1240 | 1240 | 1200 | 6401 |
| 1706808600 | 1200 | -30 | -2.44 | 1225 | 1225 | 1200 | 7256 |
| 1706722200 | 1230 | 10 | 0.82 | 1220 | 1230 | 1215 | 7157 |
| 1706635800 | 1220 | -10 | -0.81 | 1225 | 1225 | 1220 | 535 |
| 1706549400 | 1230 | 15 | 1.23 | 1220 | 1240 | 1220 | 6693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
