ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
7.384
-0.049
( -0.66% )
Updated: 11:11:49

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.384
Bid
7.376
Ask
7.392
Volume
300
7.377 Day's Range 7.445
0.00 52 Week Range 0.00
Previous Close
7.433
Open
7.445
Last Trade Time
10:17:02
Average Volume (3m)
-
Financial Volume
£ 2,234
VWAP
7.4454

PLAY Latest News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 13 December 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 7.427326...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 12 December 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 7.391223...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 11 December 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV GBP 7.337764...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 10 December 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV GBP 7.376589...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 09 December 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV GBP 7.467358...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 06 December 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV GBP 7.438647...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 05 December 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV GBP 7.454188...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 04 December 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 3-Dec-24 NAV PER SHARE: Official NAV GBP 7.414341...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 03 December 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV GBP 7.333584...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 02 December 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 7.187131...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 5.9299
(80.79%)
20.6M
TRUGTruGolf Holdings Inc
$ 0.7379
(42.20%)
111.95M
AVLDirexion Daily AVGO Bull 2X Shares
$ 31.433
(39.02%)
356.74k
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 29.52
(37.49%)
2.11M
LOOPLoop Industries Inc
$ 1.69
(37.40%)
70.12M
RPTXRepare Therapeutics Inc
$ 2.06
(-48.11%)
2.05M
INOInovio Pharmaceuticals Inc New
$ 2.2292
(-40.71%)
4.76M
XXII22nd Century Group Inc
$ 0.045049
(-38.71%)
29.94M
WTOUTime Limited
$ 0.2619
(-37.31%)
2.24M
SHOTWSafety Shot Inc
$ 0.16
(-36.00%)
2.44k
TRUGTruGolf Holdings Inc
$ 0.7379
(42.20%)
111.95M
NVDANVIDIA Corporation
$ 133.86
(-2.53%)
77.04M
LOOPLoop Industries Inc
$ 1.69
(37.40%)
70.12M
SOUNSoundHound AI Inc
$ 15.775
(15.40%)
65.07M
RGTIRigetti Computing Inc
$ 6.4975
(8.84%)
51.86M

Discussion

View Full Feed
rx7171 rx7171 3 minutes ago
We have assumed the company would announce acceptance/rejection when it happens but is an announcement required?
AVXL
Tiger Money Tiger Money 3 minutes ago
That will make 3 straight years.  These guys need to be investigated for fraud 
AGSS
Steady_T Steady_T 3 minutes ago
Well, that didn't last.
Anavex is now reddish.

Are you happy Mike?
AVXL
manibiotech manibiotech 3 minutes ago
Hey Flip
Yet another BS of your predictions , that this time line is supposed to go lower . 
NWBO
ipiros ipiros 3 minutes ago
https://x.com/funrstock/status/1867605527804473579?s=46&t=1mtQtgXmx35-BlWutjUYiQ
FUNR
Flobewan Flobewan 3 minutes ago
I'll tell you what, those bidets come right in handy when you're getting ready for the dreaded colonoscopy, LOL
TheRealMrPirate TheRealMrPirate 3 minutes ago
Reading your delusional & idiotic posts - "Allegedly" you're oblivious like your twin - Bruh.
You know, totally my own opinion of course.
What isn't an opinion ,
Fact:
BioAmber Inc - voided April 16, 2020 - gone.
BioAmber Canada Inc - dissolved Dec 7, 2024 - gone.
BrassBalls420 BrassBalls420 4 minutes ago
$$$$$ BULLISH! $$$$$ -Happy Friday! Cheers!
PSRU
ProfitScout ProfitScout 4 minutes ago
$GPOX: GPOPlus+ Shareholder Update

Highlights:

560% Year over Year revenue growth. Reporting $4.35 million annual revenue.

Deployed proprietary AI-powered technology platform PRISIM+ - Predictive Route Inventory + Service Management - designed to optimize
GPOX
skeptic7 skeptic7 4 minutes ago
All this speculation...they're simply NOT going to allow this to happen.
FNMA
HGilS HGilS 4 minutes ago
We are being mined for a while now.

Enough!
ELTP
LowFloatLopes LowFloatLopes 4 minutes ago
I'm holding this til $250 in by 2027 been here since $7 
SOUN
Zorch305 Zorch305 4 minutes ago
They can fool some people but eventually it catches up to them
NWBO
cashclan cashclan 4 minutes ago
Overt/Covert



Dog still wagging it's tail ...

Conspiracy 🧐... unproven at this time...

Still time to run...no place hide however...
rbl100 rbl100 4 minutes ago
Here is a fool on yahoo boards: LOL, this did not age well.

" Marty B
11 August, 2021
This will be $2 per share in 5 years... I got time to wait "
GSPI
georgie18 georgie18 4 minutes ago
PWM...$2.02...🥳... https://schrts.co/WVybRVkQ ...Hit my bid in the $1.60 range...Back in on the 50/200 Cross...
Re: georgie18 post# 385503

Tuesday, November 12, 2024 2:08:30 PM

Post#
385540
of 386933
PWM...$1.19...🥳...All o
PWM
BeachBum BeachBum 4 minutes ago
.0015. $AHRO
AHRO
georgie18 georgie18 4 minutes ago
PWM...$2.02...🥳... https://schrts.co/WVybRVkQ ...Hit my bid in the $1.60 range...Back in on the 50/200 Cross...
Re: georgie18 post# 385503

Tuesday, November 12, 2024 2:08:30 PM

Post#
385540
of 386933
PWM...$1.19...🥳...All o
PWM
georgie18 georgie18 5 minutes ago
PWM...$2.02...🥳... https://schrts.co/WVybRVkQ ...Hit my bid in the $1.60 range...Back in on the 50/200 Cross...
Re: georgie18 post# 385503

Tuesday, November 12, 2024 2:08:30 PM

Post#
385540
of 386933
PWM...$1.19...🥳...All o
PWM
GoldDog83 GoldDog83 5 minutes ago
Over a $ congrats all that have listened and stuck in there.  
WKSP
ProfitScout ProfitScout 5 minutes ago
$GPOX: GPOPlus+ Shareholder Update

Highlights:

560% Year over Year revenue growth. Reporting $4.35 million annual revenue.

Deployed proprietary AI-powered technology platform PRISIM+ - Predictive Route Inventory + Service Management - designed to optimize
GPOX
$GROO $GROO 5 minutes ago
#Groovytags #savelives $SANP $GROO #DEA
https://apcbham.org/dea-warns-the-public-of-the-rise-of-illegal-online-pharmacies/
https://investorshub.advfn.com/uimage/uploads/2024/12/13/hudhdScreenshot_2024-12-13_at_11.20.11?AM.png
GROO SANP
Zilla Zilla 6 minutes ago
Thanks for the 1.6 profit on my puts. Just going to watch for another run before I buy those again. Fun roller coaster. ;-)
NVDA
Prudent Capitalist Prudent Capitalist 6 minutes ago
Nope. Ken Griffin's last major acquisition was his large position in Western Alliance Bankshares (WAL) after it plummeted with virtually all regional banks after the Silicon Valley Bank (SVB) closure in March of 2023 when investors panicked over the isolated situation with SVB. Like all others tha
AMC

Your Recent History

Delayed Upgrade Clock