ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,507.59
0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Is D Ee Usd Acc (PLAY) Quote

Is D Ee Usd Acc

Is D Ee Usd Acc (PLAY)

Playground Ventures Inc
Ishares Iv Plc
Dave and Busters Entertainment Inc
5.744
0.174
(3.12%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.744
Bid
5.737
Ask
5.756
Volume
53,895
5.6795 Day's Range 5.764
0.00 52 Week Range 0.00
Previous Close
5.57
Open
5.70
Last Trade
459
@
5.744
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 306,275
VWAP
5.6828

PLAY Latest News

More News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 26 April 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 25-Apr-24 NAV PER SHARE: Official NAV GBP 5.618395 NUMBER...

April 26 2024
RNS Regulatory News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 25 April 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 24-Apr-24 NAV PER SHARE: Official NAV GBP 5.635579 NUMBER...

April 25 2024
RNS Regulatory News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 24 April 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 23-Apr-24 NAV PER SHARE: Official NAV GBP 5.657594 NUMBER...

April 24 2024
RNS Regulatory News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 23 April 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 22-Apr-24 NAV PER SHARE: Official NAV GBP 5.56626 NUMBER...

April 23 2024
RNS Regulatory News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 22 April 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 19-Apr-24 NAV PER SHARE: Official NAV GBP 5.486171 NUMBER...

April 22 2024
RNS Regulatory News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 19 April 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 18-Apr-24 NAV PER SHARE: Official NAV GBP 5.682867 NUMBER...

April 19 2024
RNS Regulatory News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 18 April 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 17-Apr-24 NAV PER SHARE: Official NAV GBP 5.656585 NUMBER...

April 18 2024
RNS Regulatory News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 17 April 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 16-Apr-24 NAV PER SHARE: Official NAV GBP 5.712935 NUMBER...

April 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
LexTrader LexTrader 5 minutes ago
LOL of course. Just bringing a little humor to a tense board lately
TGLO
GetSeriousOK GetSeriousOK 5 minutes ago
Is there now a “problem” with “Pilot” just as there was a problem with your opinion that a “Study” is not a “Clinical Trial”. Remember that one?No, I dont "remember that one." What post number was that? I don't recall picking the word "Study" as the problem. My problem has always been with the term
BIEL
Running Wild Running Wild 7 minutes ago
DEPORT MAGA VERMIN!

MAKE AMERICA MORAL AGAIN!



OFF TO RUSSIA WITH YA MAGA PUTIN BALL LICKERS!


OH WAIT, ARENT YOU HIDING IN CANADA?!!! HAHAHA!!!

THEY DONT WANT YOU EITHER, SALLY!!!



BUH
DJT
02opida 02opida 8 minutes ago
NSGCF
LUCKYBUTT LUCKYBUTT 9 minutes ago
When is the SEC coming for the PUMPER on here??? Good News TOMDF bag Holders, someone forwarded me an email about the pumper and they are looking into them.
TOMDF
02opida 02opida 9 minutes ago
GSIW
02opida 02opida 9 minutes ago
SAPX
SAPX
02opida 02opida 9 minutes ago
STOK
STOK
02opida 02opida 9 minutes ago
GWAV
GWAV
02opida 02opida 9 minutes ago
ESPR
ESPR
02opida 02opida 9 minutes ago
IDKFF
IDKFF
02opida 02opida 9 minutes ago
IQST
IQST
02opida 02opida 10 minutes ago
TMSH
TMSH
Big RDC Big RDC 10 minutes ago
Right on Bro $$$ IQST$$$$🤩
IQST
02opida 02opida 10 minutes ago
CNXA
02opida 02opida 10 minutes ago
RJDG
RJDG
02opida 02opida 10 minutes ago
VPRB
VPRB
02opida 02opida 10 minutes ago
GZOO
02opida 02opida 10 minutes ago
SPWH
SPWH
02opida 02opida 11 minutes ago
ARRNF
ARRNF
02opida 02opida 11 minutes ago
AXIG
02opida 02opida 11 minutes ago
VGSTX
02opida 02opida 11 minutes ago
DLTR
DLTR

Your Recent History

LSE
PLAY
Is D Ee Usd Acc
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved