ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
7.3865
-0.0465
( -0.63% )
Updated: 11:00:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17340246007.4330.040.537.4337.4337.4330
17339382007.3940.030.347.3687.46857.35275
17338518007.369-0.04-0.597.4047.4967.3547510
17337654007.413-0.04-0.507.5097.6077.37451525
17335062007.4500.057.4287.5217.32751162
17334198007.44650.010.077.44657.44657.44650
17333334007.4410.081.097.4137.51657.4053523
17332470007.36050.040.597.3377.36557.31960241
17331606007.31750.111.577.2237.35357.1572754
17329014007.20450.010.127.1787.27157.121538
17328150007.1960.060.807.1967.1967.1960
17327286007.139-0.1-1.377.1397.1397.1390
17326422007.2385-0.03-0.457.23857.23857.23850
17325558007.2710.030.437.2817.37357.2482148
17322966007.240.091.287.2377.25757.12726
17322102007.14850.091.317.14857.14857.14850
17321238007.05600.047.0837.0917.03553649
17320374007.0530.010.217.0027.0587.0005800
17319510007.03850.050.677.03857.03857.03850
17316918006.992-0.06-0.907.0037.00556.982520200
17316054007.055500.067.0627.0627.0511400
17315190007.05150.050.697.0757.07957.0336601
17314326007.0030.010.166.9637.0246.93857803
17313462006.9920.091.366.9926.9926.9920
17310870006.8985-0.04-0.566.89856.89856.89850
17310006006.93750.111.636.93756.93756.93750
17309142006.8260.11.556.8266.8266.8260
17308278006.72200.016.7226.7226.7220
17307414006.721-0.01-0.086.7216.7216.7212
17304822006.72650.020.256.72656.72656.72650
17303958006.70950.010.106.676.7316.638499955
17303094006.70300.036.7036.7036.7030
17302230006.70099990.020.266.70099996.70099996.70099990
17301366006.68350.030.436.66899996.6886.657210
17298738006.6550.081.176.6556.6556.6550
17297874006.578-0.01-0.126.5786.5786.5780
17297010006.5860.020.276.5866.5866.5860
17296146006.5685-0.01-0.146.5796.62249996.474213
17295282006.578-0.01-0.106.5886.61056.5672600
17292690006.58450.060.956.58456.58456.58450
17291826006.52250.010.216.5356.5386.495215
17290962006.5090.040.666.5096.5096.5090
17290098006.4665-0.08-1.216.46656.46656.46650
17289234006.545500.026.5556.57256.488214
17286642006.54450.010.156.516.62756.4961360
17285778006.53500.006.5356.5356.5350
17284914006.5350.050.716.5166.5386.50549991138
17284050006.489-0.04-0.546.4316.51856.351116
17283186006.5240.081.206.5246.5246.5240
17280594006.44650.040.586.4716.4716.440529397
17279730006.40950.050.866.3836.5026.3532070
17278866006.3550.081.236.3116.4166.30351366
17278002006.2779999-0.04-0.606.27799996.27799996.27799990
17277138006.316-0.05-0.766.3286.35356.1295222
17274546006.364499900.086.36449996.36449996.36449990
17273682006.35950.040.616.4446.4546.3415710
17272818006.3210.030.546.3216.3216.3210
17271954006.2870.091.376.2876.2876.2870
17271090006.2020.020.276.2026.2026.2020
17268498006.1855-0.11-1.766.18556.18556.18550
17267634006.29650.132.106.2426.30156.151450
17266770006.167-0.05-0.856.1676.1676.1670
17265906006.220.061.026.226.226.220
17265042006.157-0.05-0.786.1576.1576.1570
17262450006.20550.030.446.20556.20556.20550

Your Recent History

Delayed Upgrade Clock