ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,317.89
0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Am Pac Ex Jap (PAXG) Quote

Am Pac Ex Jap

Am Pac Ex Jap (PAXG)

LSE
7,836.00
3.50
(0.04%)
Closed May 19 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7,836.00
Bid
7,821.00
Ask
7,851.00
Volume
1
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7,832.50
Open
-
Last Trade
1
@
7851
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PAXG Latest News

More News

Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXJ LN) Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the...

January 24 2024
UK Regulatory

Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXG LN) Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the...

January 24 2024
UK Regulatory

Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXJ LN) Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the...

January 23 2024
UK Regulatory

Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXG LN) Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:06 CET/CEST The issuer is solely responsible for the...

January 23 2024
UK Regulatory

Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXJ LN) Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the...

January 22 2024
UK Regulatory

Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXJ LN) Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the...

January 19 2024
UK Regulatory

Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXG LN) Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the...

January 18 2024
UK Regulatory

Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXJ LN) Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the...

January 18 2024
UK Regulatory

Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXJ LN) Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) 17-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the...

January 17 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
02opida 02opida 5 minutes ago
BOXL
02opida 02opida 5 minutes ago
QEGY
02opida 02opida 5 minutes ago
HON
02opida 02opida 5 minutes ago
GYOG
GYOG
02opida 02opida 5 minutes ago
SPRV
SPRV
Hummingbird2 Hummingbird2 6 minutes ago
https://x.com/kshaughnessy2/status/1792148942332821675

$FNGR
FNGR
02opida 02opida 6 minutes ago
MJLB
MJLB
02opida 02opida 6 minutes ago
LEAS
02opida 02opida 6 minutes ago
SGTM
SGTM
02opida 02opida 6 minutes ago
LITB
02opida 02opida 6 minutes ago
DYNT
DYNT
glenn1919 glenn1919 6 minutes ago
BURU........................BQ...................................................https://stockcharts.com/h-sc/ui?s=BQ&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=BURU&p=W&yr=1&mn=3&dy=0&id=p96837884856
BURU
02opida 02opida 6 minutes ago
AQMS
AQMS
02opida 02opida 6 minutes ago
TUEM
02opida 02opida 7 minutes ago
NSAV
NSAV
02opida 02opida 7 minutes ago
GVSI
GVSI
02opida 02opida 7 minutes ago
TNTMF - Transition Metals Further Strengthens Board, Appointing Ashley Kirwan as Director
02opida 02opida 7 minutes ago
DDS - Dillard's, Inc. Announces $0.25 Cash Dividend
yorky yorky 7 minutes ago
https://www.sciencealert.com/a-vast-untapped-source-of-lithium-has-just-been-found-in-the-us
PCTL
02opida 02opida 7 minutes ago
STTDF - Ellis Martin Report: Standard Uranium Ltd (STTDF) Jon Bey and Sean Hillacre - Multiple Projects in the Athabasca Basin
02opida 02opida 8 minutes ago
MDGS
02opida 02opida 8 minutes ago
NEXCF
NEXCF
02opida 02opida 8 minutes ago
HALB
HALB
bull runs bull runs 8 minutes ago
EXECUTIVE PRIVILEGE: So let me get this straight, Biden is arguing that his testimony to Special Counsel Hur is privileged and confidential? He believed he was talking to one of his advisors? Since when does the subject of a criminal investigation have the right to prevent the people from seeing the
DJT
Buckey Buckey 8 minutes ago
settlement never affected how or what I traded in the past or now with the changes. perhaps my trading platforms are different. It is all transparent to me. 20 years ago I would settle to my bank account meaning I had to wait 3 days for money or had 3 days to deposit funds but otherwise if settle

Your Recent History

LSE
PAXG
Am Pac Ex Jap
BIT
I07617
Intesa Sanpaolo
BIT
I06807
Intesa Sanpaolo
KUCN
IDEXUSDT
IDEX Token
BIT
I04640
Banca IMI
BIT
C00144
Commerzbank
TSXV
WCU
World Copper
BOV
NSLU11
Fundo Invest Imobiliario...
LSE
SPX4
Spdr S&p400 Etf
COIN
VMREUR
BIT
UB48J7
Unicredit Bank
BIT
P1CST9
BNP Paribas Issuance
BIT
AL2148
Banca Aletti &
BIT
Q00269
Leonteq Securities
DBI
DTF1
IDDAX 10X SHORT NC TR EO
EU
6402T
6402T
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved