ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
35.92
0.41
(1.15%)
Closed April 28 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
35.92
Bid
35.78
Ask
36.06
Volume
404
35.705 Day's Range 36.295
0.00 52 Week Range 0.00
Previous Close
35.51
Open
35.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 14,448
VWAP
35.7619

PADV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Tom turtles Tom turtles 3 minutes ago
People kept buying the Edsel also....doesn't mean it was right !
RNVA
sam1933 sam1933 3 minutes ago
https://opensea.io/collection/the-machine-monkeys-rise-of-iron-apes/activity insert-text-here: 0 volume

https://investorshub.advfn.com/uimage/uploads/2024/4/28/dokdv329015724_1363843441016162_440428712570252174_n.jpg
BABL
Can'tSparTheGhost Can'tSparTheGhost 6 minutes ago
$INCT just might be getting ready to Kick a little Dirt UP in the Air...hmmm...

Might be getting ready to see a lot of changes this year...leading into the next year...hmmm...

Timing is everything...
INCT
Ringing 7 Ringing 7 21 minutes ago
Do u think theres no merger?
LEAS
DMC8 DMC8 21 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/28/zmqyiIMG_1594.jpeg
AMRN
DMC8 DMC8 23 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/28/kmiweIMG_1593.jpeg
AMRN
Fannie Heyyyyy Fannie Heyyyyy 26 minutes ago
I still predict 1st half of 2025 IF Trump wins.

Late 2027 if FJB stays in.
FNMA
DMC8 DMC8 29 minutes ago
Generics, can you explain why you need so much API supply?
https://investorshub.advfn.com/uimage/uploads/2024/4/28/xjxvcIMG_1592.jpeg
AMRN
iwfal iwfal 36 minutes ago
Worth noting that through about Jan 2024 Dr. Barrett was posting Botox stories. Since late Feb, only Daxxi.
RVNC
NYBob NYBob 39 minutes ago
https://www.youtube.com/watch?v=iq0YQtdiptY
GOLD
QUEEN2 QUEEN2 58 minutes ago
LOOOOOOOL !!!
LEAS
Boing x 2 Boing x 2 1 hour ago
Another potential one?

"https://www.navyfederal.org/services/mobile-online-banking/upgrade.html"

Boing X 2
APCX
pepkoakrapovik pepkoakrapovik 1 hour ago
Hi there, I recommend you check out the cool weather forecast site I always rely on https://icmmeteo.pl/19872/piotrkow-trybunalski https://icmmeteo.pl/19872/piotrkow-trybunalski , ICMMeteo helps with event planning with weather conditions in mind, providing recommendations and ideas for organising
GOLD
-3 -3 1 hour ago
A poster at stockhouse.ca . Has some experience and doesn't pump , Retiredgeo .

https://stockhouse.com/companies/bullboard/v.big/hercules-silver-corp?postid=36008788
BIG
Boing x 2 Boing x 2 1 hour ago
E-rock,

Could it be? Starting to see a bunch of these posts appearing,

"https://www.coastccu.org/digital-upgrade/"

"https://www.iccreditunion.org/upgrade/"

They are all starting to show up at the same time.

Crossing the fin
APCX
Digra Ive Digra Ive 1 hour ago
You know, #812 just asking when we will see PPS=$100 to think seriously about retirement. 😀
SOUN
Digra Ive Digra Ive 1 hour ago
Hi b*777. Just understand me correctly, sometimes people don't aware of all available futures of Investors hub system and it's naturally right to fix mistakes or try to add some phrases to original message to make it fully accomplished.
I watched your 2 recent post and paid attention that yo
FSRN
Xman1959 Xman1959 2 hours ago
AND they need to think and stop making up BS against John. take your personal vendetta elsewhere somewhere where one might gaf about your poor ego.
SPZI
Dodger1 Dodger1 2 hours ago
OMG...https://www.youtube.com/watch?v=bPOrZfKHjiI

$AABB

Sorry for the slimy Gravy
AABB
irishpaddy irishpaddy 2 hours ago
Whale you pretend to be knowledgeable, you pretend to know medicine, you want to know everyone's business, your slippery comments about amrn are clearly negative. Rather than back up your stupid comments about share buybacks you go searching for anything else to avoid proving your lack of intelligen
AMRN
Edward Edward 2 hours ago
How would you know.

JK is dishonest and crooked:

http://www.clippercorporatepartners.com/2019/02/vivos-slays-dragon-initially-posted.html

(former company he was the CEO with.)

"Unfortunately, the company's future had been mortgaged through
VXIT
Digra Ive Digra Ive 2 hours ago
Good to know. Thanks.
FSRN
TightCoil TightCoil 2 hours ago
What's next for Lamberth?
He would have to reject the appeal...
Or is there a comparison?
FNMA
Edward Edward 2 hours ago
Class is back in session!


Yes, but i am not the one to be schooled.

HMMMM...

Let's see.

My loss in VXIT is Nothing (zero)

How much are you losing in thousands? Round to the nearest thousand!


H
VXIT
Ranb2khz Ranb2khz 2 hours ago
The Beauty of God’s Word

~ Sometimes all we need in the chaotic moments of life is a little time to hear from our Father.

Scripture Reading: www.biblegateway.com/passage/?search=Psalm+19%3A7-8&version=NLT;KJV Psalm 19:7-8

The world we live in is loud —

Your Recent History

Delayed Upgrade Clock