ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
37.29
0.065
(0.17%)
Closed May 13 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.29
Bid
37.23
Ask
37.35
Volume
1,815
37.16 Day's Range 37.375
0.00 52 Week Range 0.00
Previous Close
37.225
Open
37.16
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 67,532
VWAP
37.2078

PADV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.595
(170.29%)
516.11k
CCLDCareCloud Inc
$ 2.329
(84.84%)
86.65M
NVAXNovavax Inc
$ 13.37
(50.56%)
110.12M
VFSVinFast Auto Ltd
$ 4.29
(42.52%)
9.62M
KOSSKoss Corporation
$ 4.285
(34.00%)
17.78M
RNAZTransCode Therapeutics Inc
$ 0.7997
(-43.28%)
4.81M
INVZWInnoviz Technologies Ltd
$ 0.197499
(-31.30%)
3.6k
AEHLAntelope Enterprise Holdings Ltd
$ 1.3822
(-27.63%)
152.41k
FATBWFAT Brands Inc
$ 2.84
(-25.26%)
2.28k
LGHLWLion Group Holding Ltd
$ 0.0045
(-23.73%)
177.62k
FFIEFaraday Future Intelligent Electric Inc
$ 0.06
(30.15%)
235.87M
NVAXNovavax Inc
$ 13.39
(50.79%)
110.13M
NKLANikola Corporation
$ 0.5507
(2.55%)
86.72M
CCLDCareCloud Inc
$ 2.329
(84.84%)
86.65M
FCELFuelCell Energy Inc
$ 0.7317
(4.66%)
61.01M

Discussion

View Full Feed
steez steez 5 minutes ago
Pepe wow nice
SHIBUSD
Sonata Sonata 5 minutes ago
HERE ARE MY OBSERVATIONS ON TODAY'S CARROT DANGLING...
Now that everyone has had a chance to digest the pathetic update and nauseating interview there is only one thing we can all agree on with the .30 drop in price from the day's high...
1) TIMBER
2) TIMBER
3) TIMBER
LWLG
lupita50 lupita50 6 minutes ago
The story of penny stocks. Get out with profits and those who missed the run will bash
SPZI
janice shell janice shell 6 minutes ago
Oh yes. He's feeling very musical these days.
Tiger Money Tiger Money 6 minutes ago
Of course, that assumes we recover well past where we are currently.
SONX
highlandernew highlandernew 6 minutes ago
🔴🔴Ken GRIFFIN "bona fide" is getting *VAPORIZED*?:

https://investorshub.advfn.com/uimage/uploads/2024/5/13/ilazzAMC_BONA_VAPOR.png

https://investorshub.advfn.com/uimage/uploads/2024/5/13/zklhuAMC_BONA_DAYUM.png

AMC
cashmagnet cashmagnet 6 minutes ago
Or another ear-tickling tease...This is getting old...Just close the deal(s) Jason and make all of us filthy stinking rich in the blink of an eye...GLTUA...
SAPX
DHANA DHANA 6 minutes ago
Is this case dismissed?
Empire Worldwide Logistics LLC v. Guardstruments LLC et al
MCIC
penny2017investor penny2017investor 6 minutes ago
Let's throw copper, silver, uranium, bitcoin, etc....in there. Whatever the latest buzzword in penny land is, scamming frank will try to use it!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=109535963
HNRC
zab zab 6 minutes ago
https://www.msn.com/en-us/news/world/russia-suffers-worst-day-yet-in-ukraine-with-1-740-troops-killed-and-72-tanks-destroyed/ar-BB1mjX5J?ocid=msedgntp&pc=U531&cvid=8017aabaa9ee4c74921d744d5449a17c&ei=16

Republicans will need to help Putin soon.
al44 al44 6 minutes ago
The public deserves to know the truth about tax rates before Democrats let the 2017 tax cuts expire
By Jack Hellner

President Biden wants to let the tax rate cuts that President Trump and Republicans passed without Democrat support, in 2017.

Biden and others cont
AGI
underpar71 underpar71 6 minutes ago
They themselves (MHRA) have said that 2024 will be the year they expedite the process. So, I am not as interested in historical approval timeframes. 150 days is 150 days if you are actually in that review process. They only thing I haven't liked since Friday 10Q is Les saying we hope to have more to
NWBO
Shonnieville Shonnieville 7 minutes ago
Kaboom!💥
Kaboom 💥

And more kaboom💥!
SPZI
flipper44 flipper44 7 minutes ago
Actually, he did not say “late fall.” He said “later, in the fall.”

From December 21, 2013

That equals 150 days accelerated
Plus RFI 60 day response plus 60 day extension (almost certainly requested by NWBO)

That equals September 27, 2024. Otherwi
NWBO
Golfbum22 Golfbum22 7 minutes ago
https://www.yahoo.com/finance/news/gamestop-stock-gains-110-gets-halted-for-volatility-after-roaring-kitty-post-143738970.html

Someone ask this poster to help us

lol

Good idea Rick
FNMA
wrinklesobw wrinklesobw 7 minutes ago
Actually for IDE it’s only 30 days, but since they took the EFS path and also have the BDD which helps get expedited reviews and meetings.

Thats why I’m saying that they should get a response within 10-15 days after submitting.
RDGL
Tiger Money Tiger Money 7 minutes ago
Yes, very true. Mayo Clinic is TOP NOTCH! That is where a ton of the top executives, current and former, go for healthcare. Best place possible for this study!
RDGL
StonkMaster StonkMaster 7 minutes ago
Potato-Patato

Either way, it's likely we'll be 150+ days, and there's nothing wrong with that.
NWBO
MightyX MightyX 7 minutes ago
Company guidance on TekMovil distribution status should occur this week after passively revealing both sides determined to forgo an acquisition.
TPTW
KTScam KTScam 7 minutes ago
Just for fun, and for anyone thinking this dude has any investing acumen... He claims to be 100% confident in his investment in WDLF. On his profile, he also says this in 2017: "I see 12ReTech leading the industry with it's Technology and having the potential of being a $5 to $7 stock by mid next ye
WDLF
stock1ace1 stock1ace1 7 minutes ago
Negg $1.04 going
otcsource otcsource 7 minutes ago
Kept Hearing News coming More Good News! April has passed May is half way over! Guess what Still No Great News!! KEGS has cost a lot of good people their money! Such a shame! KEGS looks to be broken and the RS is getting closer! and closer according to the companies own statements! OUCH.
KEGS
lupita50 lupita50 7 minutes ago
And those who missed the bus will always complain, right Huggy
SPZI
WestTexas WestTexas 7 minutes ago
Why confused? GBA is a GREAT company. They are making money, they have no debt, and I’m hearing they are developing new drone systems for DOD. Yeah. Why wouldn’t I invest!? So they don’t have a website. Quite a few business don’t want their information on the web 24/7 for various reasons (like secur
jaramill jaramill 7 minutes ago
$HHSE - QUARTERLY REPORT 2024

Link --> https://www.otcmarkets.com/otcapi/company/financial-report/401937/content $HHSE - QUARTERLY REPORT 2024
HHSE