New Trend Life. Stock Price - NTLG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Trend Life. NTLG London Ordinary Share GB00B8L0LP68 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.625 0.625 0.625 0.625 0.625 00:30:39
Bid Price Ask Price Spread Spread % News
0.25 1 0.75 75.00% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
GENERAL RETAILERS

New Trend Life. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
780kp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

New Trend Life. News

Date Time Source News Article
7/31/201810:57UK Regulatory (RNS & others)New Trend Lifestyle Group plc Result of Annual General..
7/19/201807:42Alliance NewsNew Trend Lifestyle Issues 50 Million Shares To Settle Trade..
7/19/201804:54UK Regulatory (RNS & others)New Trend Lifestyle Group plc Issue of Equity and TVRs
6/29/201809:37UK Regulatory (RNS & others)New Trend Lifestyle Group plc Posting of Annual Report and..
6/28/201807:01Alliance NewsNew Trend Lifestyle Narrows Annual Loss On Cost Reductions
6/28/201802:00UK Regulatory (RNS & others)New Trend Lifestyle Group plc Final Results for the year..
1/17/201812:02Alliance NewsCORRECT: New Trend Lifestyle Non-Executive Director Steps..

Historical NTLG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.62500.0000000--
1 Month00.62500.0000000--
3 Months00.62500.0000000--
6 Months1.251.250.50.7500150k150k150k-0.625-50.00%
1 Year1.251.250.50.7862500150k40k-0.625-50.00%
3 Years0.6254.750.52.98591188k40k0-
5 Years5.5110.54.513414M69k-4.875-88.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 20:06:28