New Trend Life. Stock Price - NTLG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Trend Life. NTLG London Ordinary Share GB00B8L0LP68 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.3 0.3 0.3 0.3 0.3 03:00:00
Bid Price Ask Price Spread Spread % News
0.25 0.35 0.1 28.57% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

New Trend Life. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
380kp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

New Trend Life. News

Date Time Source News Article
9/24/201806:50Alliance NewsNew Trend Lifestyle Interim Loss Flat In Challenging..
9/24/201802:00UK Regulatory (RNS & others)New Trend Lifestyle Group plc Interim results for 6 months..
7/31/201810:57UK Regulatory (RNS & others)New Trend Lifestyle Group plc Result of Annual General..
7/19/201807:42Alliance NewsNew Trend Lifestyle Issues 50 Million Shares To Settle Trade..
7/19/201804:54UK Regulatory (RNS & others)New Trend Lifestyle Group plc Issue of Equity and TVRs
6/29/201809:37UK Regulatory (RNS & others)New Trend Lifestyle Group plc Posting of Annual Report and..
6/28/201807:01Alliance NewsNew Trend Lifestyle Narrows Annual Loss On Cost Reductions

New Trend Life. Discussion Forums - NTLG

No Forum Threads FoundAdd a New Thread

Historical NTLG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.300.0000000--
1 Month0.3750.3750.2250.300018k75k46k-0.075-20.00%
3 Months110.2250.3262275k36k-0.7-70.00%
6 Months110.2250.3262275k36k-0.7-70.00%
1 Year1.251.250.2250.54322150k59k-0.95-76.00%
3 Years0.54.750.2252.89701188k39k-0.2-40.00%
5 Years8.75100.2253.48441188k31k-8.45-96.57%
Your Recent History
New Trend ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 23:48:51