New Trend Life. Stock Price - NTLG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Trend Life. NTLG London Ordinary Share GB00B8L0LP68 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.875 0.875 0.875 0.875 0.875 01:30:28
Bid Price Ask Price Spread Spread % News
0.25 1.5 1.25 83.33% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
GENERAL RETAILERS

New Trend Life. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.09Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

New Trend Life. News

Date Time Source News Article
1/17/201812:02Alliance NewsCORRECT: New Trend Lifestyle Non-Executive Director Steps..
1/17/201811:40Alliance NewsNew Trend Lifestyle Shares Soar As Non-Executive Director..
1/17/201810:54Alliance News*New Trend Lifestyle Non-Executive Leung Bo Yee Resigns At..
1/17/201810:49UK Regulatory (RNS & others)New Trend Lifestyle Group plc Board Change
12/27/201703:31Alliance NewsNew Trend Lifestyle Sells China Subsidiary For Token Sum..
12/27/201702:00UK Regulatory (RNS & others)New Trend Lifestyle Group plc Disposal of subsidiary and..
9/29/201703:43UK Regulatory (RNS & others)New Trend Lifestyle Group plc Unaudited interim results

Historical NTLG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.87500.0000000--
1 Month1.251.250.50.7500150k150k150k-0.375-30.00%
3 Months1.251.250.50.7500150k150k150k-0.375-30.00%
6 Months1.251.250.50.75401k150k76k-0.375-30.00%
1 Year1.51.50.50.8276500150k35k-0.625-41.67%
3 Years0.8754.750.52.96881188k39k0-
5 Years6.25110.54.515014M68k-5.375-86.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 20:33:20