PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| New Trend Lifestyle Group Plc | NTLG | London | Ordinary Share | GB00BMX66220 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.375 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.375 | 1.375 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
NTLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.35 | 1.25 | 0.35 | 1.13 | 3,445,786 | 1.03 | 292.86% |
| 1 Year | 0.45 | 1.25 | 0.35 | 1.12 | 1,975,143 | 0.925 | 205.56% |
| 3 Years | 1.25 | 1.25 | 0.15 | 1.09 | 765,569 | 0.125 | 10.0% |
| 5 Years | 0.75 | 4.75 | 0.15 | 1.34 | 246,170 | 0.625 | 83.33% |
NTLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Mar 04 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Mar 03 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Mar 02 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Mar 01 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Feb 26 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Feb 25 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Feb 24 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Feb 23 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Feb 22 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Feb 19 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Feb 18 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Feb 17 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Feb 16 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Feb 15 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Feb 12 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Feb 11 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Feb 10 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Feb 09 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
| Feb 08 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 0.00 |
