PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| New Trend Lifestyle Group Plc | NTLG | London | Ordinary Share | GB00B8L0LP68 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.45 | 0.35 | 0.45 | 0.35 | 0.45 | 03:00:04 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
NTLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.45 | 0.45 | 0.35 | 0.45 | 16,429 | 0.00 | 0.0% |
| 6 Months | 0.45 | 0.45 | 0.35 | 0.45 | 16,429 | 0.00 | 0.0% |
| 1 Year | 0.25 | 0.45 | 0.25 | 0.397835 | 29,960 | 0.20 | 80.0% |
| 3 Years | 1.50 | 1.50 | 0.15 | 0.439776 | 43,146 | -1.05 | -70.0% |
| 5 Years | 0.875 | 4.75 | 0.15 | 2.38 | 40,490 | -0.425 | -48.57% |
NTLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 0.45 | 0.00 | 0.0% | 0.35 | 0.45 | 0.35 | 0.00 |
| Jul 01 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 30 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 29 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 26 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 25 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 24 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 23 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 22 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 19 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 18 2020 | 0.45 | 0.00 | 0.0% | 0.35 | 0.45 | 0.35 | 0.00 |
| Jun 17 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 16 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 15 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 12 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 11 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 10 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 09 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 08 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 05 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 04 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
| Jun 03 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
