Nationwide Building Soci... Stock Quote NBS - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nationwide Building Society (NBS) Quote

Nationwide Building Society (NBS)

132.00

0.00

(0.00%)

Closed September 26 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

132.00

Bid

129.00

Ask

135.00

Volume

0.00

0.00 Day's Range 0.00

111.50 52 Week Range 136.00

Market Cap

Previous Close

132.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

213

Shares Outstanding

10,555,500

Dividend Yield

-

PE Ratio

0.65

Earnings Per Share (EPS)

123.16

Revenue

4.78B

Net Profit

1.3B

Sector

Mortgage Bankers & Loan Corr

Industry

Mortgage Bankers & Loan Corr

Website

www.nationwide.co.uk

Headquarters

Swindon, Gbr

Founded

-

Nationwide Building Society is listed in the Mortgage Bankers & Loan Corr sector of the London Stock Exchange with ticker NBS. The last closing price for Nationwide Building Soci... was £132. Over the last year, Nationwide Building Soci... shares have traded in a share price range of £ 111.50 to £ 136.00.

Nationwide Building Soci... currently has 10,555,500 shares outstanding. The market capitalization of Nationwide Building Soci... is £1.39 billion. Nationwide Building Soci... has a price to earnings ratio (PE ratio) of 0.65.

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money UK

UBS AG (EPT) 25 September 2024 This announcement replaces the previous RNS announcement 4600F released at 12:17 on the 24th September 2024. Amendments to section 2a. All other information...

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money Uk

UBS AG (EPT) 25 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money Uk

UBS AG (EPT) 24 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money UK Plc

UBS AG (EPT) 23 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

UBS Securities Australia Limited Form 8.5 (EPT/NON-RI) - VIRGIN MONEY UK

UBS Securities Australia Limited 20 September 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money UK Amendment

UBS AG (EPT) 20 September 2024 This announcement replaces the previous RNS announcement 9085E released at 12:01 on the 19th September 2024. Amendments to section 2a. All other information...

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money UK

UBS AG (EPT) 20 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

UBS Securities LLC Form 8.5 (EPT/NON-RI) - Virgin Money Uk Plc

UBS Securities LLC 19 September 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...

UBS Securities LLC Form 8.5 (EPT/NON-RI) -Virgin Money UK

UBS Securities LLC 19 September 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...

UBS Securities LLC Form 8.5 (EPT/NON-RI) - Virgin Money UK

UBS Securities LLC 18 September 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money UK

UBS AG (EPT) 25 September 2024 This announcement replaces the previous RNS announcement 4600F released at 12:17 on the 24th September 2024. Amendments to section 2a. All other information...

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money Uk

UBS AG (EPT) 25 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money Uk

UBS AG (EPT) 24 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money UK Plc

UBS AG (EPT) 23 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

UBS Securities Australia Limited Form 8.5 (EPT/NON-RI) - VIRGIN MONEY UK

UBS Securities Australia Limited 20 September 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money UK Amendment

UBS AG (EPT) 20 September 2024 This announcement replaces the previous RNS announcement 9085E released at 12:01 on the 19th September 2024. Amendments to section 2a. All other information...

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money UK

UBS AG (EPT) 20 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

UBS Securities LLC Form 8.5 (EPT/NON-RI) - Virgin Money Uk Plc

UBS Securities LLC 19 September 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	132	132	132	160	132	DE
4	1	0.763358778626	131	132	131	210	131.93941554	DE
12	0.5	0.380228136882	131.5	132	131	213	131.63731189	DE
26	-3	-2.22222222222	135	135.5	129	2236	131.64320053	DE
52	15	12.8205128205	117	136	111.5	1390	129.75305018	DE
156	-58	-30.5263157895	190	191	105	1173	140.84622149	DE
260	-32	-19.512195122	164	191	105	794	143.51362199	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0A2IH World Group Ltd	$ 0.00 (0.00%)	0
0A2DCrh Plc	$ 0.00 (0.00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	$ 0.00 (0.00%)	0
0A22Anheuser Busch Inbev Nv	$ 0.00 (0.00%)	0
0A1UUber Technologies Inc	$ 77.50 (0.00%)	0
0A2IH World Group Ltd	$ 0.00 (0.00%)	0
0A2DCrh Plc	$ 0.00 (0.00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	$ 0.00 (0.00%)	0
0A22Anheuser Busch Inbev Nv	$ 0.00 (0.00%)	0
0A1UUber Technologies Inc	$ 77.50 (0.00%)	0
0T3WBilibili Inc	$ 0.00 (0.00%)	21.64k
0HCIAlibaba Group Holding Ltd	$ 95.90 (0.00%)	17.83k
0R0XTesla Inc	$ 254.10 (0.00%)	13.12k
0R24Intel Corp	$ 23.59 (0.00%)	5.73k
0JOQJd.com Inc	$ 72.00 (0.00%)	5.3k

attilathehunt

attilathehunt 5 minutes ago

No worries. I don’t recall seeing a NWBO release of significance issued when markets are closed. Probably to prevent the MMs from trading before market opens.

Also, I think they submit the PR the night before because they might not get to the office in time to execute a PR by the ti

Jas

Jas 7 minutes ago

Now we pop to the top. Tomorrow will be interesting. Let's go!!

Ranb2khz

Ranb2khz 11 minutes ago

Active Waiting

“Wait patiently for the Lord. Be brave and courageous. Yes, wait patiently for the Lord.” – Psalm 27:14

The Hebrew word “quavah” is used here as “wait”. And it has a root that means “bind together” or “gather”. It has the sense of collecting oneself. This

JohnnyMakeBucks

JohnnyMakeBucks 11 minutes ago

That girl is probably an outsourced basher from India doing posts for $2 hr imo. Zero grammar skills and whatever she says just is so….. confusing. Only thing good about them is it adds the post numbers. People know to skip over her gibberish posts now, and that $idvv is at bottom ready to pop!!!

pepeoil

pepeoil 16 minutes ago

That makes no sense

Trueheart

Trueheart 17 minutes ago

Cashman, we're awaiting the TRUSTUNITS Company's plans regarding the mining future of FMNJ, essentially how much they will invest and when.

Trueheart

pepeoil

pepeoil 18 minutes ago

Yep, they need more global help

Testpilot

Testpilot 19 minutes ago

Here’s the quote made in the shareholder meeting in March from Matt Hoffman about using LFP and NMC cathode materials

Page 8 half way down:

“Our full-cell batteries have been fabricated utilizing two of the most widely adopted cathode materials, both LFP and NMC. Stron

pepeoil

pepeoil 19 minutes ago

Did the receiver get the caddy?

QuantumTravesty

QuantumTravesty 22 minutes ago

Most of that is a cool unaudited, un-filed and unverified story bro.
Been a shareholder long enough to get hosed in the water deal and haven’t forgotten the new billionaire pitch that clearly stated dilution wasn’t necessary and beneath the culture.
Should be good for $0.02

Juntao

Juntao 23 minutes ago

The Danish Dude

The Danish Dude 24 minutes ago

I think this is going to be the quote of the day ... LOL! Who is the market considered to be here?

But approval is practically priced in. The market wants more.

The market makers dealing for retailers according to how they are supposed to, or the market makers spoofing

AlwaysRed

AlwaysRed 24 minutes ago

mining101

mining101 28 minutes ago

Breakout - big news ahead?!

Big Momma

Big Momma 29 minutes ago

Big Momma looking for Big Fun.

mcgbyron

mcgbyron 33 minutes ago

Well, I heard a rumor that the USA Government owns some (a shib tonne) SHIB too.

Now I am not sure want Nancy is doing tonight, but, as sure as Hurricane Hellania is gonna hit up to 90% of the great state of FLA , Ms. $Polsie is not gonna miss a sweet opportunity to make a SH

sentiment_stocks

sentiment_stocks 38 minutes ago

In other words, they were not comparing SOC psPD to (DC+SOC) psPD in the rGBM study.
Exactly…

sentiment_stocks

sentiment_stocks 40 minutes ago

I’d forgotten about that hyperactive DC. :)

sentiment_stocks

sentiment_stocks 42 minutes ago

Isn’t it? But as I’ve explained, I believe they’ve gone with that date as it’s the more conservative date to go by, and not because they’ve been told that by MhRA… thus, absolutely no need for a rigid disclosure.

Aabb69

Aabb69 42 minutes ago

Gold moving massively and the Qatari group trying to grab much they can gold mining opportunities and producing one and copper and nickel and shareholder crying about a 3 billion shares or cancel one billion shares for the Qatari family
Lol lol lol

RichieBoy

RichieBoy 43 minutes ago

Stoney 🤔, who might they represent please Scott.

Thank you

jhnvtjll

jhnvtjll 45 minutes ago

Back to school...

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRmqq5ishnARsJfLhtbS4HbSGm1lUnGktlr6HbZRvrixXGW8Gn--1fmcqcMEMCqVZii-_Y&usqp=CAU

jxyzobrien

jxyzobrien 45 minutes ago

hurricane news
tampa st pete
rarely get hit
tampa bay is too small to create energy

now if tampa bay were the size of the Chesapeake bay it would be wiped out long ago
On the radio the story is indian burial grounds protect tampa from hurricanes LOL

Nationwide Building Soci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions