ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,100.00
2.07%
Dow Jones
38,503.69
0.69%
Brent Oil
87.465
-0.11%
Bitcoin
66,657.33
0.37%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesla Inc (0R0X) Quote

Tesla Inc

Tesla Inc (0R0X)

LSE
145.65
5.40
(3.85%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
145.65
Bid
143.10
Ask
148.20
Volume
649,555
141.60 Day's Range 146.20
138.85 52 Week Range 299.00
Market Cap
459.926B
Previous Close
140.25
Open
143.70
Last Trade
@
145.56
(O)
Last Trade Time
Financial Volume
$ 93,341,054
VWAP
143.70
Average Volume (3m)
550,944
Shares Outstanding
3,178,921,000
Dividend Yield
-
PE Ratio
30.67
Earnings Per Share (EPS)
4.72
Revenue
96.77B
Net Profit
15B

About Tesla Inc

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
www.tesla.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the London Stock Exchange with ticker 0R0X. The last closing price for Tesla was $140.25. Over the last year, Tesla shares have traded in a share price range of $ 138.85 to $ 299.00.

Tesla currently has 3,178,921,000 shares outstanding. The market capitalization of Tesla is $459.93 billion. Tesla has a price to earnings ratio (PE ratio) of 30.67.

0R0X Latest News

More News

TOP NEWS: Tesla sticks to pledge for cheaper EVs as profits plummet

Tesla Inc pledged to launch more affordable vehicles after reporting a hefty fall in first quarter sales and profits ...

6 hours ago
Alliance News

Tesla, Starlink entry on agenda when Elon Musk heads to India

Tech billionaire Elon Musk is set to visit India as his businesses seek new markets in the world's most populous nati ...

April 18 2024
Alliance News

Tesla asks shareholders to reapprove huge Elon Musk pay deal

Tesla will ask its shareholders in June to ratify a multi-billion-dollar 2018 pay package for Chief Executive Officer ...

April 17 2024
Alliance News

Tesla says fewer than 3,000 jobs to be cut at Berlin plant

News) -Austin, Texas-based electric vehicle manufacturer Tesla Inc says fewer than 3,000 jobs will be cut at its only ...

April 16 2024
Alliance News

PRESS: Tesla to cut global workforce by more than 10% - Reuters

Tesla Inc will lay off more than 10% of its staff worldwide, Reuters reported on Monday. The Austin, Texas-based ele ...

April 15 2024
Alliance News

Tesla settles wrongful death lawsuit from fatal crash

Tesla Inc has settled with the family of an engineer killed when his Model X crashed in Silicon Valley six years ago, ...

April 09 2024
Alliance News

Tesla first quarter auto deliveries fall 8.5%, shares drop sharply

Tesla reported an 8.5% drop in first-quarter auto deliveries, missing estimates from leading analysts and weighing on ...

April 02 2024
Alliance News

Sides dig in as German Tesla plant expansion protest grows

The standoff between environmental protesters and German authorities at the Tesla Inc car plant near Berlin deepened ...

March 18 2024
Alliance News

German town suggests expansion of Tesla plant on a smaller scale

The small town of Grunheide outside Berlin has suggested scaling down plans by Tesla Inc to massively expand its elec ...

March 15 2024
Alliance News

Tesla rejects environmentalist claims over huge plant near Berlin

US electric carmaker Tesla Inc has rejected allegations of causing ecological damage around its major production sit ...

March 07 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15.85-9.81424148607161.5161.5138.85511974150.75970279DE
4-34.35-19.0833333333180181138.85496591165.69393213DE
12-48.35-24.9226804124194225138.85550944184.91190808DE
26-71.35-32.8801843318217265138.85500307206.15910698DE
52-17.35-10.6441717791163299138.85492530221.13716718DE
156-582.35-79.99313186817281236.4101.22259479255.63871486DE
260-121.35-45.44943820222672368.75101.22170307284.03788545DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
Stock_Barber Stock_Barber 3 minutes ago
That is a WONDERFUL word salad there and all...

BUT WHY DID SHICHTMAN SUE?

This is again where you dodge or hide! Such a simple question... WE WILL NEVER SEE AN ANSWER!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fis5-ssl.mzstatic.
DBMM
arizona1 arizona1 4 minutes ago
Well, they got that wrong but are the stats correct?
weedtrader420 weedtrader420 5 minutes ago
BITCOIN ELON Said let’s do this 420 DOGECOINX $1 ROCK YOUR BABY 😁🍴BONK BONK
BTCUSD
ELTP Emperor ELTP Emperor 6 minutes ago
Stfu and drop it 2.5 more
ELTP
ELTP Emperor ELTP Emperor 6 minutes ago
Stfu and drop it 2.5 more
ELTP
linkvest linkvest 7 minutes ago
Per Badali----- HUGE MOVE-- Last day for the cheapies...
TheStockGuru
@Austria_9999
$IGPK : JFHE
Phase - 1 second part will be fill soon. EXPECTING otc 2023 annual and first quarter 2024 report will upload in disclosure, Attorney letter will updated, Business descriptio
IGPK
fuagf fuagf 7 minutes ago
LOLOL, thought it might be too early for yours. Whoopeee, got
one right! 1st time no egg. Sorry to have bothered you, boss. ;-)

Yep, that's the likely field .. https://thecjcupbyronnelson.org/the-field/ .

5 pm. Good to know.
Stock_Barber Stock_Barber 9 minutes ago
Still looking for an explanation for this:

Marshall Shichtman & Associates, P.C. v. Linda Perry, Digital Brands Media and Marketing Group, Inc.

The underlying action seeks to recover alleged outstanding legal fees, for legal services rendered by Plaintiff from 2013-2018
DBMM
wi11iamp wi11iamp 9 minutes ago
Just curious is this even advertised anywhere? Where did all the users come from? How is it operating without a license? To make that type of money if true would have to have thousands of users. If its real that would be something for a exchange script they bought off of amazon for 1500$
NSAV
Ultimate Weapon Ultimate Weapon 10 minutes ago
Like they ' Could Have' in 2021' and 2022' When they Controlled the House , the Senate and the Presidency .
AYRWF
Vexari Vexari 11 minutes ago
Maybe the journey isn't so much about becoming anything

Maybe it's about un-becoming everything

That isn't really you

So you can be

Who you were meant to be

In the first place

~ Paulo Coelho ~
HippyTrades HippyTrades 11 minutes ago
Where on the Lion can you pay to get on the list?
PSRU
janice shell janice shell 11 minutes ago
Six years ago, 1/4 of Trump voters believed the 2020 election was stolen. The number today is 70%.

Huh? The 2020 election took place three and a half years ago.
griffygriff3 griffygriff3 12 minutes ago
I connected with/reached out to Mark Hutchinson on my LinkedIn App. He obviously couldn’t provide specifics, but he did say verbatim : “Things are finally unfolding! Thank you and keep the faith! Hutch”
HDUP
I am a realist I am a realist 12 minutes ago
How's that bag Bunk??? Light as a feather just like Plows i bet. ROFLMFAO
FUNN
fuagf fuagf 13 minutes ago
If you shoot someone on 5th Ave, we will still adore you, Jesse Watters - Ian Prior - Ainsley Earhardt - Newt Gingrich - Eric Trump - millions of others say. Just be sure to have it filmed in daylight. Noon would be good so Musk could feature it on X. And so we could compare you to Gary,
janice shell janice shell 13 minutes ago
That's a relief...
Eli's Gone Eli's Gone 14 minutes ago
The field doesn't get announced until 5PM on the Friday before the event---that link should populate at that point...patience, Grasshopper :-)

if ya want a headstart, here's the most likely field:

https://thecjcupbyronnelson.org/the-field/
WALL STREET KID WALL STREET KID 14 minutes ago
🔥🩳🔥 Why #AMC stock is a 100 x Return on Investment (ROI) proposition even without a squeeze. #AMC will recover to its pre-pandemic levels.

And with a squeeze.... look out! 🚀🚀🚀

https://twitter.com/biotech_moose/status/
AMC
jabweatherman jabweatherman 14 minutes ago
You act like that’s never happened before. Come on it’s not an abnormality in the OTC.
PSRU
weedtrader420 weedtrader420 14 minutes ago
BITCOIN Werewolves of London
BTCUSD
Whalatane Whalatane 14 minutes ago
RMB. I think it was this trial. The results of the GISSI-Prevenzione trial in the general framework of secondary prevention that started the whole love affaire with Lovaza / Omacor .
Results weren't independently confirmed in at least Dr Nissens trial with EPA/DHA and probably others beforeh
AMRN
Money hunt Money hunt 15 minutes ago
Hell yes AGBA, Let’s do it… FOXO Next dude!!!
AGBA FOXO

Your Recent History

LSE
0R0X
Tesla
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved