ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,476.00
1.10%
Dow Jones
42,352.75
0.81%
Brent Oil
77.97
0.00%
Bitcoin
62,109.98
0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesla Inc (0R0X) Quote

Tesla Inc

Tesla Inc (0R0X)

LSE
247.80
-0.90
(-0.36%)
Closed October 05 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
247.80
Bid
241.40
Ask
254.20
Volume
560,032
0.00 Day's Range 0.00
138.85 52 Week Range 268.00
Market Cap
787.737B
Previous Close
248.70
Open
-
Last Trade
6
@
248.89
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
479,635
Shares Outstanding
3,178,921,000
Dividend Yield
-
PE Ratio
53.01
Earnings Per Share (EPS)
4.72
Revenue
96.77B
Net Profit
15B

About Tesla Inc

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
www.tesla.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the London Stock Exchange with ticker 0R0X. The last closing price for Tesla was $248.70. Over the last year, Tesla shares have traded in a share price range of $ 138.85 to $ 268.00.

Tesla currently has 3,178,921,000 shares outstanding. The market capitalization of Tesla is $790.60 billion. Tesla has a price to earnings ratio (PE ratio) of 53.01.

Ask ADVFN Intelligence (AI)

0R0X Latest News

More News

Starmer responds after Musk tells people to avoid UK after summit snub

UK Prime Minister Keir Starmer has responded to Elon Musk after the tech tycoon said people should not go to the UK. ...

September 28 2024
Alliance News

UPDATE: Tesla faces lower-rate EU tariffs on China-made EVs

The European Commission announced plans Tuesday to impose an extra nine-percent tariff on Tesla Inc's China-made elec ...

August 20 2024
Alliance News

Tesla's China-made cars to face 9% EU tariff — draft proposal

Tesla Inc will face extra EU import tariffs of 9% on its electric vehicles made in China under draft plans published ...

August 20 2024
Alliance News

TOP NEWS: Tesla second quarter net income slides missing expectations

Tesla Inc on Tuesday missed Wall Street profit estimates in the second quarter as it repeated guidance that vehicle g ...

July 23 2024
Alliance News

TOP NEWS: Tesla given green light to expand factory outside of Berlin

- Tesla Inc has been authorized by German authorities to expand its only car factory in Europe in order to increase pr ...

July 04 2024
Alliance News

TOP NEWS: Tesla auto deliveries beat expectations in second quarter

Electric carmaker Tesla Inc saw its shares surge on Tuesday after reporting auto deliveries that beat analyst estimat ...

July 02 2024
Alliance News

TOP NEWS: Tesla shareholders back huge payout for Musk, company says

Tesla Inc shareholders voted in favour of a huge compensation package for CEO Elon Musk, endorsing the potential win ...

June 14 2024
Alliance News

UPDATE: Elon Musk says Tesla shareholders voting for his pay package

Tesla Inc Chief Executive Officer Elon Musk said late Wednesday that the electric vehicle company's shareholders were ...

June 13 2024
Alliance News

Tesla omits 20 million car production goal in latest report

US electric car manufacturer Tesla Inc has omitted the goal of producing 20 million electric cars annually from its l ...

May 24 2024
Alliance News

Tesla breaks ground on huge Shanghai battery plant

Tesla Inc broke ground on a massive battery factory in Shanghai on Thursday, Chinese state media reported, making it ...

May 23 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.2-3.95348837209258264.8241.3366180254.35962746DE
430.914.2461964039216.9264.8215.6437041239.88925793DE
12-1.4-0.561797752809249.2265.6196.7479635228.58571292DE
2675.944.1535776614171.9265.6138.85518952207.07398743DE
522.81.14285714286245268138.85504502210.87014517DE
156-543.2-68.67256637177911236.4101.22331616238.77087915DE
26014.66.26072041166233.22368.75101.22214359268.56618825DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPPEnergypathways Plc
3.05p
(35.56%)
12.82M
BZTBezant Resources Plc
0.031p
(34.78%)
231.07M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
CPH2Clean Power Hydrogen Plc
8.75p
(19.05%)
2.52M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M
RBGPRbg Holdings Plc
1.875p
(-37.50%)
23.01M
SCGLSealand Capital Galaxy Limited
0.12p
(-29.41%)
18.89M
WBIWoodbois Limited
0.315p
(-22.22%)
277.45M
JADEJade Road Investments Limited
0.20p
(-20.00%)
69.02k
NFXNuformix Plc
0.05p
(-13.04%)
36.56M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
UKOGUk Oil & Gas Plc
0.0395p
(8.22%)
1.64B
TRPTower Resources Plc
0.0325p
(-7.14%)
709.03M
SYMESupply@me Capital Plc
0.0045p
(5.88%)
526.48M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M

Discussion

View Full Feed
satter satter 1 minute ago
You can misrepresent all you want if it makes you feel good. But it won't change that what you said did not happen.

Some individual assets were acquired only, not that all assets of both businesses were consolidated where one company will survive the merger and the other will cease to
RNVA
MasterBlastr MasterBlastr 17 minutes ago
Too bad all those ticket sales go down the drain.
AMC
MagnetLover MagnetLover 18 minutes ago
Hi Bystander, can you give more info on how advanced their distributor selection process is? I haven't seen any legitimate "big guy" in their distributors. None of their "big names" released seems to be legit, but rather are name alterations of well known entities in the space.

AESIR
FLCX
dukeb dukeb 33 minutes ago
TFG was a disciple of Roy Cohn. That's it in a nutshell.

And it may explain why people like Trump lie every time they open their mouth and lie in the expectation that they'll be believed.
BurgerKing82 BurgerKing82 39 minutes ago
Just found this one...any potential?
FMNJ
CrashOverride CrashOverride 42 minutes ago
Gilead and Norvartis cannot manufacture CAR-T at scale without Northwest Biotherapeutics.
NWBO
SkeBallLarry SkeBallLarry 52 minutes ago
*LIVE* ~ President Donald J. Trump will return to Butler >

Pennsylvania to hold a rally on the very same ground

where he came within a quarter of an inch of
losing his life less than three months ago.

Watch LIVE on RSBN starting at 9:00
MasterBlastr MasterBlastr 53 minutes ago
She really means "fuckoff RobertDroid". And that makes me happy too.
NWBO
SkeBallLarry SkeBallLarry 53 minutes ago
*LIVE* ~ President Donald J. Trump will return to Butler >

Pennsylvania to hold a rally on the very same ground

where he came within a quarter of an inch of
losing his life less than three months ago.

Watch LIVE on RSBN starting at 9:00
SkeBallLarry SkeBallLarry 54 minutes ago
*LIVE* ~ President Donald J. Trump will return to Butler >

Pennsylvania to hold a rally on the very same ground

where he came within a quarter of an inch of
losing his life less than three months ago.

Watch LIVE on RSBN starting at 9:00
SkeBallLarry SkeBallLarry 58 minutes ago
*LIVE* ~ President Donald J. Trump will return to Butler >

Pennsylvania to hold a rally on the very same ground

where he came within a quarter of an inch of
losing his life less than three months ago.

Watch LIVE on RSBN starting at 9:00
Golden Cross Golden Cross 58 minutes ago
💲 AGBA Check Out The Latest Update On The Mega AGBA and #TRILLER Merger. We Are Getting Close!
https://www.youtube.com/watch?v=zaNyd1Ppc4k
AGBA
Golden Cross Golden Cross 59 minutes ago
Looks like SPZI has found the bottom here
SPZI
JamesLH JamesLH 1 hour ago
You continue to promote a LIE that somehow these Chinese conglomerates NEED SNPW to enter the US market. A CLEAN public shell company can be acquired for $250k-$400k, so no idiot would believe a legitimate business would NEED SNPW to have a public vehicle to raise capital when SNPW is burdened with
SNPW
Golden Cross Golden Cross 1 hour ago
Looking based here
ASII
PC retired PC retired 1 hour ago
Quite correct, Mr Curious Bystander, it would take a miracle/divine intervention for Danzik's ideas to work. Personally i don't believe in miracles, but that is me and i don't ask anyone to accept my ideas. I believe in science.
FLCX
Golden Cross Golden Cross 1 hour ago
💲 AGBA Check Out The Latest Update On The Mega AGBA and #TRILLER Merger. We Are Getting Close!
https://www.youtube.com/watch?v=zaNyd1Ppc4k
AGBA
erik007tc erik007tc 1 hour ago
Maybe Pfizer!
NWBO
sunspotter sunspotter 1 hour ago
All spam. You do know what this board is (or at least used to be) for, right?
Golden Cross Golden Cross 1 hour ago
Still a low float play right now and this can move fast...
AGBA
Prominent Capital Prominent Capital 1 hour ago
This might be huge:



AIM ImmunoTech Granted U.S. Patent for Ampligen® for the Treatment of Endometriosis

Source: GlobeNewswire Inc.

AIM ImmunoTech Inc. (NYSE American: AIM) (“AIM” or the “Company”) today announced that the United States P
Prominent Capital Prominent Capital 1 hour ago
Just reposted what is written. Nothing spam
rikkie rikkie 1 hour ago
Nrdc , https://www.stephanoslack.com/our-locations/ , TOP 400 !
LWLG

Your Recent History

LSE
0R0X
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved