We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.757575757576 | 132 | 134 | 131 | 750 | 133 | DE |
| 4 | -1 | -0.746268656716 | 134 | 135 | 131 | 450 | 134.14297049 | DE |
| 12 | 2 | 1.52671755725 | 131 | 135.5 | 129 | 485 | 133.62386721 | DE |
| 26 | 20 | 17.6991150442 | 113 | 135.5 | 112.5 | 1188 | 124.79302365 | DE |
| 52 | 14 | 11.7647058824 | 119 | 135.5 | 112 | 1161 | 120.88950852 | DE |
| 156 | -31 | -18.9024390244 | 164 | 191 | 112 | 2796 | 145.67366224 | DE |
| 260 | -12.5 | -8.5910652921 | 145.5 | 191 | 112 | 2707 | 148.39797826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 133 | 0 | 0.00 | 131 | 133 | 131 | 0 |
| 1714062600 | 133 | -1 | -0.75 | 132 | 134 | 132 | 750 |
| 1713976200 | 134 | -0.5 | -0.37 | 132 | 134.5 | 132 | 0 |
| 1713889800 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1713803400 | 134.5 | 0 | 0.00 | 132 | 134.5 | 132 | 0 |
| 1713544200 | 134.5 | 0 | 0.00 | 132 | 134.5 | 132 | 0 |
| 1713457800 | 134.5 | 0 | 0.00 | 132 | 134.5 | 132 | 17 |
| 1713371400 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1713285000 | 134.5 | 0 | 0.00 | 134 | 134.5 | 134 | 500 |
| 1713198600 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1712939400 | 134.5 | 0 | 0.00 | 134 | 134.5 | 134 | 0 |
| 1712853000 | 134.5 | 0 | 0.00 | 134 | 134.5 | 134 | 464 |
| 1712766600 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 250 |
| 1712680200 | 134.5 | 0 | 0.00 | 134 | 134.5 | 134 | 1100 |
| 1712593800 | 134.5 | 0 | 0.00 | 134 | 134.5 | 134 | 0 |
| 1712334600 | 134.5 | 0 | 0.00 | 134 | 134.5 | 134 | 0 |
| 1712248200 | 134.5 | 0 | 0.00 | 134 | 134.5 | 134 | 0 |
| 1712161800 | 134.5 | 0 | 0.00 | 134 | 134.5 | 134 | 0 |
| 1712075400 | 134.5 | -0.5 | -0.37 | 134 | 135 | 134 | 70 |
| 1711647000 | 135 | -0.5 | -0.37 | 135.5 | 135.5 | 135 | 500 |
| 1711560600 | 135.5 | 0.5 | 0.37 | 135 | 135.5 | 135 | 0 |
| 1711474200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 750 |
| 1711387800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1711128600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1711042200 | 135 | 0.5 | 0.37 | 134.5 | 135 | 134.5 | 0 |
| 1710955800 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 100 |
| 1710869400 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 250 |
| 1710783000 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 500 |
| 1710523800 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 250 |
| 1710437400 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 425 |
| 1710351000 | 134.5 | 0 | 0.00 | 134.5 | 136 | 134.5 | 0 |
| 1710264600 | 134.5 | 1.5 | 1.13 | 129.5 | 134.5 | 129.5 | 500 |
| 1710178200 | 133 | 0.5 | 0.38 | 132.5 | 133 | 132.5 | 300 |
| 1709919000 | 132.5 | -2.5 | -1.85 | 133.5 | 133.5 | 132.5 | 1000 |
| 1709832600 | 135 | 2 | 1.50 | 133 | 135 | 132 | 1501 |
| 1709746200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1709659800 | 133 | 0 | 0.00 | 133.5 | 133.5 | 133 | 0 |
| 1709573400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1709314200 | 133 | 0 | 0.00 | 133.5 | 133.5 | 133 | 0 |
| 1709227800 | 133 | 0 | 0.00 | 133 | 133.5 | 133 | 150 |
| 1709141400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1709055000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1708968600 | 133 | 1 | 0.76 | 132.5 | 133 | 132 | 0 |
| 1708709400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1708623000 | 132 | 0 | 0.00 | 132.5 | 132.5 | 132 | 0 |
| 1708536600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1708450200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1708363800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 500 |
| 1708104600 | 132 | 0 | 0.00 | 132.5 | 132.5 | 132 | 0 |
| 1708018200 | 132 | 2 | 1.54 | 131 | 132 | 130 | 0 |
| 1707931800 | 130 | 0 | 0.00 | 131 | 131 | 130 | 0 |
| 1707845400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1707759000 | 130 | -0.5 | -0.38 | 130 | 130 | 129.5 | 0 |
| 1707499800 | 130.5 | 1 | 0.77 | 129.5 | 130.5 | 129.5 | 250 |
| 1707413400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 268 |
| 1707327000 | 129.5 | 0 | 0.00 | 132 | 132 | 129.5 | 0 |
| 1707240600 | 129.5 | 0 | 0.00 | 132 | 132 | 129.5 | 0 |
| 1707154200 | 129.5 | 0 | 0.00 | 132 | 132 | 129.5 | 0 |
| 1706895000 | 129.5 | 0.5 | 0.39 | 131 | 131 | 129 | 750 |
| 1706808600 | 129 | 1 | 0.78 | 128 | 129 | 128 | 2650 |
| 1706722200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 19600 |
| 1706635800 | 128 | 1 | 0.79 | 127 | 128 | 127 | 0 |
| 1706549400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
