We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.121654501217 | 1644 | 1660 | 1630 | 42044 | 1646.18292352 | DE |
| 4 | 36 | 2.24159402242 | 1606 | 1680 | 1584 | 58501 | 1645.68432179 | DE |
| 12 | 14 | 0.859950859951 | 1628 | 1690 | 1538 | 52515 | 1630.56087817 | DE |
| 26 | 102 | 6.62337662338 | 1540 | 1696 | 1500 | 44737 | 1628.17399889 | DE |
| 52 | 98 | 6.34715025907 | 1544 | 1714 | 1450 | 50281 | 1600.72776676 | DE |
| 156 | 252 | 18.1294964029 | 1390 | 1965 | 1265 | 54155 | 1582.43455371 | DE |
| 260 | 527 | 47.264573991 | 1115 | 1965 | 518 | 53430 | 1377.18682889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 1646 | 0 | 0.00 | 1644 | 1646 | 1644 | 56163 |
| 1713976200 | 1646 | -14 | -0.84 | 1646 | 1660 | 1646 | 30739 |
| 1713889800 | 1660 | 16 | 0.97 | 1644 | 1660 | 1644 | 17818 |
| 1713803400 | 1644 | 0 | 0.00 | 1630 | 1650 | 1630 | 53696 |
| 1713544200 | 1644 | 16 | 0.98 | 1644 | 1644 | 1644 | 51803 |
| 1713457800 | 1628 | 8 | 0.49 | 1650 | 1650 | 1628 | 29992 |
| 1713371400 | 1620 | -28 | -1.70 | 1640 | 1666 | 1610 | 90438 |
| 1713285000 | 1648 | -6 | -0.36 | 1680 | 1680 | 1642 | 317177 |
| 1713198600 | 1654 | -22 | -1.31 | 1674 | 1680 | 1654 | 25518 |
| 1712939400 | 1676 | 2 | 0.12 | 1666 | 1676 | 1650 | 44251 |
| 1712853000 | 1674 | 28 | 1.70 | 1640 | 1674 | 1640 | 28703 |
| 1712766600 | 1646 | -8 | -0.48 | 1670 | 1670 | 1638 | 60357 |
| 1712680200 | 1654 | -6 | -0.36 | 1650 | 1670 | 1648 | 43629 |
| 1712593800 | 1660 | 18 | 1.10 | 1650 | 1670 | 1650 | 38676 |
| 1712334600 | 1642 | -12 | -0.73 | 1650 | 1650 | 1640 | 38656 |
| 1712248200 | 1654 | 14 | 0.85 | 1640 | 1658 | 1640 | 46968 |
| 1712161800 | 1640 | 32 | 1.99 | 1608 | 1644 | 1584 | 44350 |
| 1712075400 | 1608 | -2 | -0.12 | 1606 | 1630 | 1590 | 34075 |
| 1711647000 | 1610 | -12 | -0.74 | 1612 | 1640 | 1608 | 12133 |
| 1711560600 | 1622 | -18 | -1.10 | 1628 | 1628 | 1620 | 91789 |
| 1711474200 | 1640 | 10 | 0.61 | 1632 | 1640 | 1622 | 52004 |
| 1711387800 | 1630 | 10 | 0.62 | 1612 | 1636 | 1612 | 23407 |
| 1711128600 | 1620 | 4 | 0.25 | 1620 | 1628 | 1608 | 82790 |
| 1711042200 | 1616 | 4 | 0.25 | 1648 | 1648 | 1606 | 48718 |
| 1710955800 | 1612 | -16 | -0.98 | 1620 | 1628 | 1606 | 21413 |
| 1710869400 | 1628 | 8 | 0.49 | 1636 | 1636 | 1620 | 40322 |
| 1710783000 | 1620 | -30 | -1.82 | 1656 | 1656 | 1620 | 42672 |
| 1710523800 | 1650 | 18 | 1.10 | 1640 | 1650 | 1618 | 141015 |
| 1710437400 | 1632 | -18 | -1.09 | 1650 | 1650 | 1632 | 32135 |
| 1710351000 | 1650 | 8 | 0.49 | 1650 | 1650 | 1638 | 53410 |
| 1710264600 | 1642 | -48 | -2.84 | 1672 | 1674 | 1642 | 47371 |
| 1710178200 | 1690 | 46 | 2.80 | 1634 | 1690 | 1634 | 69697 |
| 1709919000 | 1644 | 6 | 0.37 | 1620 | 1644 | 1620 | 10888 |
| 1709832600 | 1638 | -22 | -1.33 | 1650 | 1650 | 1630 | 14682 |
| 1709746200 | 1660 | 10 | 0.61 | 1648 | 1660 | 1648 | 17488 |
| 1709659800 | 1650 | 10 | 0.61 | 1650 | 1650 | 1630 | 30527 |
| 1709573400 | 1640 | 0 | 0.00 | 1620 | 1660 | 1600 | 35722 |
| 1709314200 | 1640 | -2 | -0.12 | 1634 | 1650 | 1624 | 190758 |
| 1709227800 | 1642 | 2 | 0.12 | 1648 | 1650 | 1634 | 71943 |
| 1709141400 | 1640 | 0 | 0.00 | 1630 | 1648 | 1630 | 214441 |
| 1709055000 | 1640 | 24 | 1.49 | 1620 | 1640 | 1618 | 18603 |
| 1708968600 | 1616 | 20 | 1.25 | 1590 | 1628 | 1588 | 83392 |
| 1708709400 | 1596 | -8 | -0.50 | 1610 | 1620 | 1586 | 68918 |
| 1708623000 | 1604 | 44 | 2.82 | 1580 | 1614 | 1566 | 45052 |
| 1708536600 | 1560 | -6 | -0.38 | 1558 | 1560 | 1550 | 23767 |
| 1708450200 | 1566 | 20 | 1.29 | 1540 | 1574 | 1540 | 10637 |
| 1708363800 | 1546 | -4 | -0.26 | 1560 | 1568 | 1546 | 49297 |
| 1708104600 | 1550 | 12 | 0.78 | 1540 | 1550 | 1540 | 37517 |
| 1708018200 | 1538 | -38 | -2.41 | 1568 | 1600 | 1538 | 36147 |
| 1707931800 | 1576 | 4 | 0.25 | 1574 | 1598 | 1568 | 18178 |
| 1707845400 | 1572 | -12 | -0.76 | 1586 | 1586 | 1566 | 29438 |
| 1707759000 | 1584 | -12 | -0.75 | 1590 | 1590 | 1568 | 18562 |
| 1707499800 | 1596 | -4 | -0.25 | 1610 | 1610 | 1590 | 16945 |
| 1707413400 | 1600 | 2 | 0.13 | 1600 | 1610 | 1600 | 40857 |
| 1707327000 | 1598 | 8 | 0.50 | 1604 | 1610 | 1596 | 36386 |
| 1707240600 | 1590 | -10 | -0.63 | 1612 | 1612 | 1590 | 35072 |
| 1707154200 | 1600 | -6 | -0.37 | 1612 | 1612 | 1600 | 36171 |
| 1706895000 | 1606 | -4 | -0.25 | 1628 | 1628 | 1600 | 42622 |
| 1706808600 | 1610 | -10 | -0.62 | 1620 | 1620 | 1608 | 118418 |
| 1706722200 | 1620 | -8 | -0.49 | 1636 | 1644 | 1620 | 75871 |
| 1706635800 | 1628 | -10 | -0.61 | 1646 | 1646 | 1620 | 27644 |
| 1706549400 | 1638 | 30 | 1.87 | 1612 | 1638 | 1612 | 22691 |
| 1706290200 | 1608 | -8 | -0.50 | 1624 | 1624 | 1604 | 58039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
