ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,106.92
1.16%
US Tech 100
17,267.60
1.71%
Dow Jones
38,290.09
0.54%
Brent Oil
88.315
0.19%
Bitcoin
63,996.51
-0.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. N4 Pharma Plc (N4P) Quote

N4 Pharma Plc

N4 Pharma Plc (N4P)

LSE
0.775
-0.05
(-6.06%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.775
Bid
0.75
Ask
0.80
Volume
611,345
0.775 Day's Range 0.825
0.625 52 Week Range 2.175
Market Cap
1.394M
Previous Close
0.825
Open
0.825
Last Trade
500
@
0.8
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
812,265
Shares Outstanding
181,080,349
Dividend Yield
-
PE Ratio
-1.35
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.03M

About N4 Pharma Plc

Sector
Drug & Proprietary Stores
Industry
Computer & Office Equipment
Website
www.n4pharma.com
Headquarters
Derbyshire, Gbr
Founded
1990
N4 Pharma Plc is listed in the Drug & Proprietary Stores sector of the London Stock Exchange with ticker N4P. The last closing price for N4 Pharma was 0.83p. Over the last year, N4 Pharma shares have traded in a share price range of 0.625p to 2.175p.

N4 Pharma currently has 181,080,349 shares outstanding. The market capitalization of N4 Pharma is £1.39 million. N4 Pharma has a price to earnings ratio (PE ratio) of -1.35.

N4P Latest News

More News

N4 Pharma PLC N4 Pharma Webinar on SRI Collaboration

N4 Pharma PLC 26 April 2024     N4 Pharma plc  ("N4 Pharma" or the "Company")   N4 Pharma Webinar on SRI Collaboration   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

12 hours ago
RNS Non-Regulatory

N4 Pharma strikes partnership deal for intracellular delivery

N4 Pharma PLC on Thursday said it has entered into a collaboration agreement with SRI International Inc. N4 Pharma i ...

April 25 2024
Alliance News

N4 Pharma PLC Collaboration Agreement with SRI International Inc

N4 Pharma PLC 25 April 2024    25 April 2024 N4 Pharma plc  ("N4 Pharma" or the "Company")   Collaboration Agreement with SRI International Inc.   N4 Pharma Plc (AIM: N4P), the specialist...

April 25 2024
RNS Regulatory News

IN BRIEF: N4 Pharma loss widens but "great optimism" remains

erbyshire, England-based pharmaceutical company focused on the development of Nuvec - Posts revenue of GBP1,953 in 202 ...

April 23 2024
Alliance News

N4 Pharma PLC Final Results

N4 Pharma PLC 23 April 2024   23 April 2024   N4 Pharma plc   ("N4 Pharma" or the "Company")   Final Results   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

April 23 2024
RNS Regulatory News

N4 Pharma sees potential in Nuvec delivery method for cancer treatment

N4 Pharma PLC on Thursday reported that its novel delivery system for cancer treatment has shown promise, after a suc ...

April 18 2024
Alliance News

N4 Pharma PLC Oral Delivery Update

N4 Pharma PLC 18 April 2024     18 April 2024 N4 Pharma plc  ("N4 Pharma" or the "Company")   Oral Delivery Update   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

April 18 2024
RNS Regulatory News

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 04 March 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

March 04 2024
RNS Regulatory News

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 29 February 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

February 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-8.823529411760.850.90.77519763640.83960588DE
40.12519.23076923080.650.9250.6512010210.8008654DE
12-0.075-8.823529411760.850.9250.6258122650.76802008DE
26-0.075-8.823529411760.851.40.62513940250.93254532DE
52-1.325-63.09523809522.12.1750.62510872131.09010532DE
156-7.325-90.43209876548.110.40.6259685483.57252646DE
260-3.025-79.60526315793.815.50.62514487306.21994661DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.18
(62.80%)
62.67M
NIVFNewGenIvf Group Ltd
$ 1.8765
(44.35%)
54.56M
SBFMSunshine Biopharma Inc
$ 1.12
(38.72%)
26.44M
ULHUniversal Logistics Holdings Inc
$ 45.42
(38.10%)
385.14k
IFBDInfobird Company Ltd
$ 5.0951
(38.08%)
3.59M
MFImF International Ltd
$ 2.355
(-77.44%)
19.25M
NWGLNature Wood Group Ltd
$ 5.15
(-69.44%)
1.68M
ICLKiClick Interactive Asia Group Ltd
$ 1.2101
(-52.17%)
658.46k
NUWENewellis Inc
$ 0.1699
(-41.21%)
17.03M
SGBXSafe and Green Holdings Corporation
$ 0.1441
(-34.20%)
6.97M
PEGYPineapple Energy Inc
$ 0.068
(31.02%)
290.16M
SQQQProShares UltraPro Short QQQ
$ 11.3801
(-5.17%)
107.55M
INTCIntel Corporation
$ 31.695
(-9.73%)
88.54M
TSLATesla Inc
$ 169.22
(-0.56%)
74.44M
BDRXBiodexa Pharmaceuticals PLC
$ 1.18
(62.80%)
62.67M

Discussion

View Full Feed
Monksdream Monksdream 1 minute ago
VERV new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/26/ukypjIMG_7732.gif
VERV
xoom xoom 1 minute ago
Not AZ, but the 36,000,000 new COOP could be for original WAMUQ commons
The multiplier you would use with your original WAMUQ common share count would be 0.03

So if you had 50,000 original WAMUQ, then you could expect
50,000 * 0.03 = 1,500 new COOP shares
COOP
Going_4_It Going_4_It 1 minute ago
I really like Bit Digital. I own 1100 shares and I sell covered call options against the position as often as I can. I like the fact that they have successfully made a pivot into HPC (High Performance Computing) to support the emerging A.I. industry. They have one HPC customer and are looking for mo
BTBT
dukeb dukeb 1 minute ago
Why would it crash? I've seen the platform support as many as 10 people viewing at the same time 😀

https://investorshub.advfn.com/uimage/uploads/2024/4/26/eonjx10_viewers.png



Because market.live in and of itself is a flawed platform. It would pr
VERB
BlazingStocks BlazingStocks 2 minutes ago
$PNPNF - Diverse and Strategic Asset Portfolio

Beyond the Nisk project, Power Nickel Inc. holds significant land packages in British Columbia and Chile, including the 100% acquisition of the Golden Ivan project in the prolific Golden Triangle. Additionally, the company's ownership of
PNPNF
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 minutes ago
VHAI~~https://vocodia.com/
VHAI
asp42001 asp42001 2 minutes ago
USio AI Teammate Must-Have!

Security: AI can enhance security in SaaS applications by detecting and mitigating threats in real-time. It can identify unusual user behavior patterns that may indicate a security breach and protect sensitive data.

SaaS (software as a servic
USIO
AlwaysOptimistic AlwaysOptimistic 2 minutes ago
Thanks for the reply. Your questions are legitimate but they don't apply to start up companies that are in process of raising capital to fund construction before they can start operations and sell product. Posting that the CEO should do an interview or if investors have questions, they should call m
NB
big bambino big bambino 2 minutes ago
To be honest, I find degenerates like him, very profitable. When I see someone with no skin in the game, constantly bash a stock, it's time to bye. I started with 10k on avg of $2.48 (thru a friend). As it went down and constant reminder from him, I finally ended up with 12k more @ avg of $1.87. if
GERN
hotdawg hotdawg 2 minutes ago
I'm ready for when it does take off.
BLEG
4gh1rx 4gh1rx 2 minutes ago
Wanna Buy at $0.0005?
________________

AXXA management can help with that one. Shares available at every price range.

https://ecp.yusercontent.com/mail?url=https%3A%2F%2Fweminoredinfilm.files.wordpress.com%2F2017%2F12%2Ftoonces.gif&t=1714155266&ymreqid=1e3aa0
AXXA
chemist72 chemist72 3 minutes ago
How exciting is this folks?

MVNT fans glued to their screens wondering if or when a trade of their favorite stock will happen today.
MVNT
Golden Cross Golden Cross 3 minutes ago
$AGBA Significant Synergy To Accelerate The Combined Group’s Growth -- We expect the Triller merger to supercharge our combined revenue and earnings growth going forward.

https://investorshub.advfn.com/uimage/uploads/2024/4/26/hzjsb1-synergy.png
AGBA
Hymeeto Hymeeto 3 minutes ago
That's what happens on a low float, there will be a SPREAD. All games now, BID - ASK to ticks apart, that's not Retail IMO
TDRK
Monksdream Monksdream 3 minutes ago
ADTN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/26/tfewmIMG_7730.gif
ADTN
BCM18 BCM18 3 minutes ago
Aw noone cares about your ceramic rotary engine.
BLLB
ALDRADJKD123 ALDRADJKD123 3 minutes ago
https://youtu.be/cMaHKykfdcQ?si=5oEWtWFySWYnVv0E
DJT
Golden Cross Golden Cross 4 minutes ago
$AGBA Significant Synergy To Accelerate The Combined Group’s Growth -- We expect the Triller merger to supercharge our combined revenue and earnings growth going forward.

https://investorshub.advfn.com/uimage/uploads/2024/4/26/hzjsb1-synergy.png
AGBA
sharky sharky 4 minutes ago
Many shares locked, OTCQB status ahead IMO.


$BLEG
BLEG
Chiugray Chiugray 4 minutes ago
I think so too. The month of May looks very interesting.
https://investorshub.advfn.com/uimage/uploads/2024/1/27/riuhfbroad_spectrum_cancer_vaccine.png
NWBO
Hosai Hosai 4 minutes ago
Maybe Bishop is confusing it with the peer review which Missling said "this year"? Bishop did seem a bit confused last time he was on a call.
AVXL
ecoblot ecoblot 4 minutes ago
PERI(11.85)
Thanks for your analysis and timely alert the other day at 10.85
Lockedreadytorock Lockedreadytorock 4 minutes ago
Where did all the believers go, daily pumpers, so quiet I can hear the a church mouse fart!
PAOG
exwannabe exwannabe 4 minutes ago
I agree that August-September is a likely timeframe for a decision.
If things go smoothly that is a reasonable time-frame.

I always have a chuckle with those suggesting March./April/May/...

BTW, there is no reason to assume that a delay need be disclosed.
NWBO

Your Recent History

LSE
N4P
N4 Pharma
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved