ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Md Pt Gbpha

Ish Md Pt Gbpha (MAMG)

5.703
0.051
(0.90%)
Closed April 28 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.703
Bid
5.692
Ask
5.714
Volume
17,939
5.499 Day's Range 5.703
0.00 52 Week Range 0.00
Previous Close
5.652
Open
5.685
Last Trade
2
@
5.685
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 102,050
VWAP
5.6887

MAMG Latest News

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 26 April 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 25-Apr-24 NAV PER SHARE: Official NAV GBP 5.656424 NUMBER OF SHARES...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 25 April 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Apr-24 NAV PER SHARE: Official NAV GBP 5.686645 NUMBER OF SHARES...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 24 April 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Apr-24 NAV PER SHARE: Official NAV GBP 5.687392 NUMBER OF SHARES...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 23 April 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 22-Apr-24 NAV PER SHARE: Official NAV GBP 5.664117 NUMBER OF SHARES...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 22 April 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Apr-24 NAV PER SHARE: Official NAV GBP 5.635509 NUMBER OF SHARES...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 19 April 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Apr-24 NAV PER SHARE: Official NAV GBP 5.659569 NUMBER OF SHARES...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 18 April 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 17-Apr-24 NAV PER SHARE: Official NAV GBP 5.664059 NUMBER OF SHARES...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 17 April 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 16-Apr-24 NAV PER SHARE: Official NAV GBP 5.669549 NUMBER OF SHARES...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 16 April 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 15-Apr-24 NAV PER SHARE: Official NAV GBP 5.701458 NUMBER OF SHARES...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 15 April 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 12-Apr-24 NAV PER SHARE: Official NAV GBP 5.743988 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Running Wild Running Wild 4 minutes ago
Yo momma so ugly she wears two masks.

Like donnie plastering on orange makeup with a trowel.




Hahahaha!







Heeeeeeeeeeeeee-larious!

DJT
Kool Aid Man Kool Aid Man 4 minutes ago
Look at the timeline---"Spooz Acquired Key JP Energy Assets; Vests Control to John K. Park--December 20, 2023 Spooz, Inc. (OTC PINK:SPZI) completed the acquisition of key JP Energy assets for vesting control of Spooz, Inc. to John K. Park. https://www.otcmarkets.com/stock/SPZI/news/Spooz-Inc-SPZI
SPZI
Nelson2 Nelson2 4 minutes ago
Ok but where in penny land? 99% of my positions suck as the OTC market has
Other than DEFTF that I do like, where to go?

GLTU
DEFTF
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Only Masayoshi Son, our new messiah knows lmao 😂

imho
ASKH
Monksdream Monksdream 5 minutes ago
CHRS under $3
https://investorshub.advfn.com/uimage/uploads/2024/4/28/pbojdIMG_7786.gif
CHRS
mfaphoto mfaphoto 6 minutes ago
Over the past 3 years, NSAV has bought stakes in a lot of companies. Some of them may now be paying off. We always focus on the last thing, but there are many others. If they are paying off, we are going to move up bigtime because all it would take is one of them to be successufl for us to be over a
NSAV
skitahoe skitahoe 6 minutes ago
I completely agree with you Chris. Any CEO would prefer to have their Annual Meeting after some good news, rather than when under fire for nothing new happening. On the Nasdaq a CEO probably doesn't have the freedom an OTC stock does, in NWBO's case they didn't have a meeting in 2023 after holding
NWBO
Donotunderstand Donotunderstand 6 minutes ago
something to read

I did not know Alito said that in the ruling (that courts can "enter" when conservator exceeds)

BEST I recall - all judges at circuit said ouch - too hot to touch when cases came to them

the first panel of the circuit said too hot to
FNMA
SSKILLZ1 SSKILLZ1 6 minutes ago
Absolutely. Now on another note huge win by the mets, with Vientos hitting a blast over the CF fence. I continue to say had no clue why he didn't make the team to start the year for zack short. Pumped up by the mets win after the Knicks win.

Have to give bader credit to he had a bit h
midnighttoker midnighttoker 6 minutes ago
It's not the OTC stopping us from buying, It's the brokerage firms.
CYBL
goldslacker2023 goldslacker2023 7 minutes ago
Interesting. Thanks! April 30th things start rolling it looks like?
GNCP
PutzMueler PutzMueler 7 minutes ago
The introduction of Railveyor seems like things will move soon.

“Innovative engineering like Railveyor’s not only dramatically bolsters the viability of mines, but helps ensure the sustainability of the mining industry, itself.”

https://www.railveyor.com/
NB
 just Scottie just Scottie 7 minutes ago
Are myself and just a few the only one’s excited here? Hardly any posting. From what I’ve read on Facebook from people associated with Hahalolo they are super excited. This is what keeps me involved seeing how some are comparing this to huge tech ipos in the past that revolutionized industries
FBEC
jonestint jonestint 8 minutes ago
No.
CLNV
blackcat blackcat 8 minutes ago
Her story keeps changing........

Wonder why she never considered an obedience class for the dog? I trained all of mine until I got Gus the Great Dane. After a month or so it was blatantly obvious that I was making no headway with this very energetic, overly energetic dog. Off to the
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1784275523146817984
surfer44 surfer44 8 minutes ago
Steppenwolf - Magic Carpet Ride

https://youtu.be/NQ4ZROYrG8s
Monksdream Monksdream 9 minutes ago
PDSB under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/rcwdgIMG_7785.gif
PDSB
cjstocksup cjstocksup 9 minutes ago
https://x.com/_wake_up_USA/status/1784241452358197707
cjstocksup cjstocksup 11 minutes ago
You have to read her thread to get the names to follow for real news.
https://x.com/VigilantFox/status/1784366835162325276
moondogaz moondogaz 11 minutes ago
Didn't you say this wouldn't go over .002???
BEGI
Monksdream Monksdream 11 minutes ago
Well, maybe. I assume you aren’t familiar with this character I call Joe from Nanalyze
What he often does in his vids is explain how the game is played with low-priced stocks
He is also very funny
Sometimes a trader will make a simple statement: trade ‘em, don’t marry them
POET
nilremerlin nilremerlin 11 minutes ago
AYRWF Institutional holdings:

https://www.nasdaq.com/market-activity/stocks/ayrwf/institutional-holdings
AYRWF
frobinso frobinso 12 minutes ago
One question I have is the way things are playing out whether the 400 Gbps market estimates will be reduced and truncated due to a sooner than expected leap to 800 Gbps?
LWLG

Your Recent History

Delayed Upgrade Clock