We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 5.791 | 0.01 | 0.22 | 5.7859999 | 5.795 | 5.7735 | 466 |
| 1715272200 | 5.7779999 | 0.01 | 0.16 | 5.7779999 | 5.7779999 | 5.7779999 | 151 |
| 1715185800 | 5.769 | 0.01 | 0.15 | 5.769 | 5.769 | 5.769 | 46 |
| 1715099400 | 5.7605 | 0.04 | 0.75 | 5.711 | 5.776 | 5.711 | 7548 |
| 1714753800 | 5.7175 | 0.03 | 0.57 | 5.72 | 5.736 | 5.678 | 8839 |
| 1714667400 | 5.6849999 | 0.02 | 0.28 | 5.713 | 5.713 | 5.665 | 13142 |
| 1714581000 | 5.6689999 | 0.02 | 0.30 | 5.66 | 5.6735 | 5.6395 | 27613 |
| 1714494600 | 5.652 | -0.06 | -1.09 | 5.683 | 5.6945 | 5.652 | 37925 |
| 1714408200 | 5.7145 | 0.01 | 0.20 | 5.712 | 5.727 | 5.506 | 6119 |
| 1714149000 | 5.703 | 0.05 | 0.90 | 5.6849999 | 5.703 | 5.499 | 17939 |
| 1714062600 | 5.652 | -0.03 | -0.52 | 5.652 | 5.652 | 5.652 | 0 |
| 1713976200 | 5.6815 | -0.01 | -0.13 | 5.671 | 5.707 | 5.671 | 7996 |
| 1713889800 | 5.689 | 0.04 | 0.66 | 5.683 | 5.6945 | 5.6555 | 599 |
| 1713803400 | 5.6515 | 0.01 | 0.14 | 5.655 | 5.655 | 5.6495 | 1975 |
| 1713544200 | 5.6435 | -0.02 | -0.38 | 5.6369999 | 5.648 | 5.6369999 | 2273 |
| 1713457800 | 5.665 | -0.01 | -0.09 | 5.6929999 | 5.6929999 | 5.4825 | 257 |
| 1713371400 | 5.67 | 0.01 | 0.27 | 5.679 | 5.691 | 5.4955 | 1842 |
| 1713285000 | 5.655 | -0.07 | -1.15 | 5.659 | 5.6905 | 5.49 | 2914 |
| 1713198600 | 5.721 | -0.03 | -0.46 | 5.738 | 5.7545 | 5.7125 | 83514 |
| 1712939400 | 5.7474999 | -0 | -0.04 | 5.7474999 | 5.7474999 | 5.7474999 | 1742 |
| 1712853000 | 5.75 | 0 | 0.04 | 5.739 | 5.7655 | 5.7105 | 48316 |
| 1712766600 | 5.7474999 | -0.01 | -0.18 | 5.761 | 5.795 | 5.7255 | 11737 |
| 1712680200 | 5.758 | -0.01 | -0.11 | 5.761 | 5.7775 | 5.7565 | 1122 |
| 1712593800 | 5.7645 | 0 | 0.06 | 5.7645 | 5.7645 | 5.7645 | 2949 |
| 1712334600 | 5.761 | -0.03 | -0.45 | 5.763 | 5.7685 | 5.744 | 33674 |
| 1712248200 | 5.787 | 0.01 | 0.25 | 5.787 | 5.787 | 5.787 | 198 |
| 1712161800 | 5.7725 | 0 | 0.05 | 5.7725 | 5.7725 | 5.7725 | 28 |
| 1712075400 | 5.7695 | -0.05 | -0.85 | 5.787 | 5.7955 | 5.758 | 4142 |
| 1711647000 | 5.819 | 0.02 | 0.41 | 5.824 | 5.824 | 5.8175 | 5069 |
| 1711560600 | 5.7955 | 0.01 | 0.15 | 5.7955 | 5.7955 | 5.7955 | 209 |
| 1711474200 | 5.787 | 0 | 0.07 | 5.795 | 5.7985 | 5.774 | 5366 |
| 1711387800 | 5.783 | -0.02 | -0.28 | 5.775 | 5.783 | 5.775 | 8085 |
| 1711128600 | 5.7995 | -0.01 | -0.09 | 5.798 | 5.807 | 5.793 | 5485 |
| 1711042200 | 5.8045 | 0.05 | 0.96 | 5.8045 | 5.8045 | 5.8045 | 22 |
| 1710955800 | 5.7495 | 0.01 | 0.22 | 5.757 | 5.7619999 | 5.532 | 999 |
| 1710869400 | 5.737 | 0 | 0.06 | 5.737 | 5.737 | 5.737 | 95 |
| 1710783000 | 5.7335 | 0.02 | 0.34 | 5.7335 | 5.7335 | 5.7335 | 603 |
| 1710523800 | 5.714 | -0.02 | -0.32 | 5.714 | 5.714 | 5.714 | 48 |
| 1710437400 | 5.7325 | -0.02 | -0.41 | 5.7325 | 5.7325 | 5.7325 | 579 |
| 1710351000 | 5.756 | -0 | -0.03 | 5.7539999 | 5.7615 | 5.532 | 9160 |
| 1710264600 | 5.758 | 0.02 | 0.32 | 5.758 | 5.758 | 5.758 | 482 |
| 1710178200 | 5.7394999 | -0.02 | -0.29 | 5.7394999 | 5.7394999 | 5.7394999 | 656 |
| 1709919000 | 5.756 | 0.02 | 0.34 | 5.755 | 5.7685 | 5.533 | 6781 |
| 1709832600 | 5.7365 | 0.02 | 0.34 | 5.7365 | 5.7365 | 5.7365 | 2366 |
| 1709746200 | 5.717 | 0 | 0.04 | 5.722 | 5.722 | 5.511 | 5459 |
| 1709659800 | 5.7145 | -0.01 | -0.16 | 5.7145 | 5.7145 | 5.7145 | 575 |
| 1709573400 | 5.7234999 | 0.01 | 0.10 | 5.6609999 | 5.7295 | 5.6425 | 273703 |
| 1709314200 | 5.7175 | -0 | -0.04 | 5.7175 | 5.7175 | 5.7175 | 1733 |
| 1709227800 | 5.72 | 0.04 | 0.62 | 5.687 | 5.72 | 5.671 | 6094 |
| 1709141400 | 5.6845 | -0 | -0.05 | 5.6845 | 5.6845 | 5.6845 | 20713 |
| 1709055000 | 5.6875 | -0.01 | -0.09 | 5.6875 | 5.6875 | 5.6875 | 8964 |
| 1708968600 | 5.6925 | -0.02 | -0.34 | 5.6925 | 5.6925 | 5.6925 | 2139 |
| 1708709400 | 5.712 | 0.03 | 0.49 | 5.692 | 5.7165 | 5.6785 | 20768 |
| 1708623000 | 5.684 | 0.04 | 0.63 | 5.688 | 5.688 | 5.68 | 10524 |
| 1708536600 | 5.6485 | -0.01 | -0.12 | 5.66 | 5.668 | 5.6465 | 4569 |
| 1708450200 | 5.6555 | -0.01 | -0.14 | 5.664 | 5.664 | 5.649 | 2905 |
| 1708363800 | 5.6635 | -0.01 | -0.13 | 5.671 | 5.671 | 5.663 | 546 |
| 1708104600 | 5.671 | 0 | 0.02 | 5.68 | 5.68 | 5.6615 | 9798 |
| 1708018200 | 5.67 | 0.02 | 0.36 | 5.674 | 5.68 | 5.496 | 5218 |
| 1707931800 | 5.6495 | 0.01 | 0.21 | 5.6495 | 5.6495 | 5.6495 | 1279 |
| 1707845400 | 5.6375 | -0.04 | -0.74 | 5.666 | 5.666 | 5.6285 | 7306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
