We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750177800 | 24.565 | -0.31 | -1.25 | 24.66 | 24.8025 | 24.545 | 39703 |
| 1750091400 | 24.875 | 0.48 | 1.97 | 24.77 | 25.145 | 24.535 | 27374 |
| 1749832200 | 24.395 | -0.34 | -1.37 | 24.33 | 24.765 | 24.22 | 58767 |
| 1749745800 | 24.735 | -0.1 | -0.40 | 24.86 | 24.8725 | 24.5975 | 15364 |
| 1749659400 | 24.835 | 0.28 | 1.14 | 24.945 | 25.07 | 24.76 | 144354 |
| 1749573000 | 24.555 | -0.31 | -1.26 | 24.705 | 24.8675 | 24.555 | 41459 |
| 1749486600 | 24.8675 | 0.82 | 3.43 | 24.715 | 24.8775 | 24.66 | 33456 |
| 1749227400 | 24.0425 | -0.27 | -1.12 | 24.125 | 24.295 | 23.95 | 103415 |
| 1749141000 | 24.315 | 0.17 | 0.70 | 24.155 | 24.485 | 24.115 | 84636 |
| 1749054600 | 24.145 | 0.59 | 2.52 | 23.865 | 24.185 | 23.745 | 21541 |
| 1748968200 | 23.5525 | -0.01 | -0.03 | 23.695 | 23.755 | 23.48 | 13881 |
| 1748881800 | 23.56 | 0.19 | 0.81 | 23.39 | 23.57 | 23.325 | 142500 |
| 1748622600 | 23.37 | -0.69 | -2.88 | 23.695 | 23.83 | 23.275 | 49779 |
| 1748536200 | 24.0625 | 0.3 | 1.27 | 24.51 | 24.5275 | 23.935 | 42388 |
| 1748449800 | 23.76 | -0.11 | -0.46 | 23.81 | 23.8975 | 23.7225 | 27199 |
| 1748363400 | 23.87 | -0.12 | -0.48 | 24.005 | 24.185 | 23.6425 | 93611 |
| 1748017800 | 23.985 | 0.01 | 0.05 | 23.995 | 24.155 | 23.72 | 51873 |
| 1747931400 | 23.9725 | -0.34 | -1.41 | 24.05 | 24.165 | 23.7025 | 62065 |
| 1747845000 | 24.315 | -0.02 | -0.08 | 24.38 | 24.585 | 24.25 | 38107 |
| 1747758600 | 24.335 | -0.08 | -0.31 | 24.46 | 24.555 | 24.3 | 116306 |
| 1747672200 | 24.41 | -0.02 | -0.08 | 24.26 | 24.415 | 24.065 | 34924 |
| 1747413000 | 24.43 | 0.07 | 0.27 | 24.44 | 24.5375 | 24.3925 | 54127 |
| 1747326600 | 24.365 | -0.64 | -2.54 | 24.635 | 24.735 | 24.185 | 36477 |
| 1747240200 | 25 | 0.22 | 0.87 | 24.9 | 25.0725 | 24.7675 | 109148 |
| 1747153800 | 24.785 | 0.19 | 0.77 | 24.21 | 24.785 | 24.075 | 153544 |
| 1747067400 | 24.595 | 1.16 | 4.95 | 24.46 | 24.755 | 24.385 | 221095 |
| 1746808200 | 23.435 | -0.24 | -1.02 | 23.49 | 23.84 | 23.435 | 34130 |
| 1746721800 | 23.6775 | 0.03 | 0.14 | 23.72 | 23.8425 | 23.4675 | 25374 |
| 1746635400 | 23.645 | -0.6 | -2.45 | 23.94 | 23.99 | 23.545 | 27111 |
| 1746549000 | 24.24 | 0.54 | 2.30 | 23.965 | 24.3425 | 23.67 | 87602 |
| 1746203400 | 23.695 | 0.73 | 3.16 | 23.61 | 23.83 | 23.485 | 43377 |
| 1746117000 | 22.97 | 0.23 | 1.01 | 23.04 | 23.36 | 22.6975 | 29117 |
| 1746030600 | 22.74 | -0.14 | -0.61 | 23 | 23.3725 | 22.6575 | 96748 |
| 1745944200 | 22.88 | 0.24 | 1.08 | 22.76 | 23.2725 | 22.735 | 29535 |
| 1745857800 | 22.635 | -0.03 | -0.13 | 22.8 | 22.9325 | 22.62 | 25736 |
| 1745598600 | 22.665 | -0.04 | -0.18 | 22.825 | 23.0775 | 22.54 | 51823 |
| 1745512200 | 22.705 | -0.24 | -1.05 | 22.43 | 23.0975 | 22.2975 | 71528 |
| 1745425800 | 22.945 | 0.87 | 3.94 | 22.79 | 23.3425 | 22.615 | 100935 |
| 1745339400 | 22.075 | 0.45 | 2.10 | 21.975 | 22.1475 | 21.865 | 64403 |
| 1744907400 | 21.62 | -0.07 | -0.30 | 21.94 | 22.0825 | 21.575 | 44178 |
| 1744821000 | 21.685 | -0.54 | -2.43 | 21.525 | 22.43 | 21.4675 | 92726 |
| 1744734600 | 22.225 | -0.26 | -1.13 | 22.075 | 22.3225 | 22.025 | 149734 |
| 1744648200 | 22.48 | 1.55 | 7.38 | 21.95 | 22.8375 | 21.8925 | 93458 |
| 1744389000 | 20.935 | -0.46 | -2.15 | 21.77 | 21.92 | 20.8675 | 102773 |
| 1744302600 | 21.395 | 1.06 | 5.21 | 21.945 | 22.1275 | 21.2825 | 132633 |
| 1744216200 | 20.335 | -0.65 | -3.07 | 21.295 | 21.835 | 20.1875 | 571011 |
| 1744129800 | 20.98 | -0.14 | -0.64 | 21.225 | 22.03 | 20.925 | 295992 |
| 1744043400 | 21.115 | -1.2 | -5.38 | 20.475 | 23.145 | 20.1275 | 374154 |
| 1743784200 | 22.315 | -2.22 | -9.03 | 24.295 | 24.3575 | 21.7125 | 578549 |
| 1743697800 | 24.53 | -0.29 | -1.17 | 24.47 | 25.1725 | 24.185 | 137336 |
| 1743611400 | 24.82 | -0.25 | -0.98 | 25.065 | 25.12 | 24.76 | 289363 |
| 1743525000 | 25.065 | 0.29 | 1.15 | 25.045 | 25.1375 | 24.83 | 49807 |
| 1743438600 | 24.78 | -0.21 | -0.82 | 24.815 | 24.9475 | 24.5225 | 77334 |
| 1743183000 | 24.985 | -0.98 | -3.77 | 25.435 | 25.5175 | 24.9 | 62120 |
| 1743096600 | 25.965 | 0.7 | 2.75 | 25.505 | 26.01 | 25.34 | 42123 |
| 1743010200 | 25.27 | 0.09 | 0.38 | 25.155 | 25.46 | 24.9225 | 46517 |
| 1742923800 | 25.175 | -0.23 | -0.91 | 25.175 | 26.3575 | 24.93 | 43945 |
| 1742837400 | 25.405 | -0.09 | -0.33 | 25.795 | 26.35 | 25.3125 | 95493 |
| 1742578200 | 25.49 | -0.33 | -1.28 | 25.535 | 25.595 | 25.16 | 77684 |
| 1742491800 | 25.82 | -1.05 | -3.91 | 26.155 | 26.155 | 25.595 | 192226 |
| 1742405400 | 26.87 | -0.1 | -0.37 | 27.115 | 27.32 | 26.61 | 97157 |
| 1742319000 | 26.97 | -0.25 | -0.92 | 27.275 | 27.46 | 26.66 | 129299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
