We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 20.7725 | 0.43 | 2.10 | 20.615 | 20.935 | 20.5375 | 82974 |
| 1714667400 | 20.345 | 1.13 | 5.85 | 20.05 | 20.385 | 19.958 | 63273 |
| 1714581000 | 19.22 | -0.02 | -0.09 | 19.27 | 19.451 | 19.004 | 15973 |
| 1714494600 | 19.238 | -0.33 | -1.69 | 19.466 | 19.568 | 19.232 | 59236 |
| 1714408200 | 19.568 | 0.03 | 0.17 | 19.65 | 19.783 | 19.417 | 43840 |
| 1714149000 | 19.534 | 0.53 | 2.79 | 19.666 | 19.846 | 19.534 | 107687 |
| 1714062600 | 19.004 | -0.04 | -0.19 | 19.156 | 19.17 | 18.785 | 88362 |
| 1713976200 | 19.04 | 0.56 | 3.02 | 19.158 | 19.179 | 19.009 | 97905 |
| 1713889800 | 18.482 | 0.45 | 2.52 | 18.37 | 18.673 | 18.37 | 45235 |
| 1713803400 | 18.028 | 0.5 | 2.87 | 17.8 | 18.029 | 17.706 | 25590 |
| 1713544200 | 17.525 | -0.18 | -1.03 | 17.314 | 17.587 | 17.293 | 55715 |
| 1713457800 | 17.707 | 0.23 | 1.33 | 17.642 | 17.795 | 17.584 | 39034 |
| 1713371400 | 17.474 | -0.12 | -0.68 | 17.49 | 17.598 | 17.453 | 24241 |
| 1713285000 | 17.594 | -0.41 | -2.30 | 17.626 | 17.738 | 17.438 | 81992 |
| 1713198600 | 18.008 | -0.12 | -0.64 | 18.126 | 18.321 | 17.973 | 40504 |
| 1712939400 | 18.124 | -0.44 | -2.35 | 18.512 | 18.574 | 18.034 | 40493 |
| 1712853000 | 18.56 | 0.13 | 0.73 | 18.77 | 18.887 | 18.525 | 115776 |
| 1712766600 | 18.425 | -0.05 | -0.28 | 18.736 | 18.865 | 18.416 | 46322 |
| 1712680200 | 18.476 | 0.09 | 0.51 | 18.34 | 18.548 | 18.273 | 41776 |
| 1712593800 | 18.383 | 0.21 | 1.17 | 18.372 | 18.451 | 18.102 | 20684 |
| 1712334600 | 18.171 | -0.25 | -1.35 | 18.4 | 18.4 | 18.088 | 16236 |
| 1712248200 | 18.42 | 0.08 | 0.41 | 18.462 | 18.618 | 18.383 | 20052 |
| 1712161800 | 18.344 | -0.02 | -0.13 | 18.316 | 18.426 | 18.132 | 20210 |
| 1712075400 | 18.368 | 0.32 | 1.76 | 18.322 | 18.533 | 18.277 | 37255 |
| 1711647000 | 18.05 | 0.29 | 1.61 | 18.084 | 18.136 | 17.921 | 51499 |
| 1711560600 | 17.764 | -0.24 | -1.31 | 17.864 | 17.864 | 17.657 | 125575 |
| 1711474200 | 18 | 0.13 | 0.70 | 18.02 | 18.117 | 17.877 | 194745 |
| 1711387800 | 17.874 | -0.12 | -0.65 | 17.972 | 18.023 | 17.863 | 70086 |
| 1711128600 | 17.991 | -0.37 | -2.03 | 18.112 | 18.294 | 17.906 | 10980 |
| 1711042200 | 18.363 | -0.01 | -0.04 | 18.72 | 18.72 | 18.273 | 94960 |
| 1710955800 | 18.37 | 0.2 | 1.08 | 18.216 | 18.663 | 18.143 | 130491 |
| 1710869400 | 18.173 | -0.01 | -0.05 | 18.18 | 18.18 | 17.96 | 109993 |
| 1710783000 | 18.182 | 0.05 | 0.29 | 18.246 | 18.349 | 18.103 | 136308 |
| 1710523800 | 18.13 | 0 | 0.01 | 18.114 | 18.4 | 18.047 | 67249 |
| 1710437400 | 18.128 | -0.55 | -2.92 | 18.432 | 18.475 | 18.058 | 178743 |
| 1710351000 | 18.674 | 0.39 | 2.16 | 18.44 | 18.85 | 18.345 | 149738 |
| 1710264600 | 18.28 | 0.54 | 3.02 | 18.066 | 18.433 | 17.963 | 255395 |
| 1710178200 | 17.744 | 0.78 | 4.57 | 17.454 | 17.861 | 17.454 | 332336 |
| 1709919000 | 16.968 | -0.04 | -0.23 | 17.128 | 17.484 | 16.968 | 69490 |
| 1709832600 | 17.007 | -0.27 | -1.58 | 17.048 | 17.147 | 16.865 | 227742 |
| 1709746200 | 17.28 | 0.29 | 1.73 | 16.751999 | 17.528 | 16.751999 | 226682 |
| 1709659800 | 16.986 | -0.37 | -2.13 | 17.016 | 17.067 | 16.792 | 193578 |
| 1709573400 | 17.356 | -0.47 | -2.65 | 17.768 | 17.872 | 17.304 | 43367 |
| 1709314200 | 17.828 | 0.42 | 2.42 | 17.71 | 17.913 | 17.696 | 79703 |
| 1709227800 | 17.406 | -0.04 | -0.25 | 17.642 | 17.754 | 17.404 | 698909 |
| 1709141400 | 17.45 | -0.53 | -2.93 | 17.644 | 17.788 | 17.45 | 143956 |
| 1709055000 | 17.976 | 0.26 | 1.47 | 17.962 | 18.05 | 17.834 | 298048 |
| 1708968600 | 17.716 | -0.02 | -0.10 | 17.68 | 17.833 | 17.589 | 241456 |
| 1708709400 | 17.734 | 0.31 | 1.77 | 17.716 | 17.901 | 17.604 | 191433 |
| 1708623000 | 17.426 | -0.03 | -0.16 | 17.802 | 17.917 | 17.426 | 276845 |
| 1708536600 | 17.454 | 0.36 | 2.13 | 17.604 | 17.805 | 17.375 | 283841 |
| 1708450200 | 17.09 | -0.17 | -1.00 | 17.266 | 17.388 | 16.955 | 200097 |
| 1708363800 | 17.262 | -0.3 | -1.73 | 17.306 | 17.314 | 17.151 | 71930 |
| 1708104600 | 17.566 | 0.29 | 1.66 | 17.684 | 17.799 | 17.525 | 115036 |
| 1708018200 | 17.28 | 0.22 | 1.28 | 17.2 | 17.385 | 17.135 | 153617 |
| 1707931800 | 17.061 | 0.27 | 1.64 | 16.9 | 17.133 | 16.9 | 11873 |
| 1707845400 | 16.786 | -0.34 | -1.96 | 17.238 | 17.238 | 16.724 | 72137 |
| 1707759000 | 17.122 | 0.58 | 3.48 | 16.724 | 17.298 | 16.690999 | 55151 |
| 1707499800 | 16.546 | -0.01 | -0.04 | 16.518 | 16.57 | 16.343 | 39425 |
| 1707413400 | 16.553 | -0.11 | -0.67 | 16.611999 | 16.722 | 16.442 | 117228 |
| 1707327000 | 16.664 | -0.32 | -1.86 | 16.808 | 17.137 | 16.626999 | 401148 |
| 1707240600 | 16.98 | 0.98 | 6.10 | 16.751999 | 17.054 | 16.558 | 70075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
