ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jpm Gl Eq Pi A

Jpm Gl Eq Pi A (JEAG)

2,059.50
-13.50
(-0.65%)
Closed June 12 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,059.50
Bid
2,056.00
Ask
2,063.00
Volume
10,500
2,027.50 Day's Range 2,096.00
0.00 52 Week Range 0.00
Previous Close
2,073.00
Open
2,081.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
216,979p
VWAP
2,066.4643

JEAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGVNLongeveron Inc
$ 1.62
(97.56%)
41.2M
DRCTDirect Digital Holdings Inc
$ 4.7255
(50.02%)
7.22M
JDZGJIADE Ltd
$ 1.25
(38.83%)
3.76M
TBIOTelesis Bio Inc
$ 4.17
(32.38%)
142.08k
BWAQUBlue World Acquisition Corporation
$ 10.95
(31.61%)
101
TNXPTonix Pharmaceuticals Holding Corporation
$ 1.105
(-48.12%)
3.76M
THMOThermoGenesis Holdings Inc
$ 0.40
(-27.90%)
837.99k
LGHLWLion Group Holding Ltd
$ 0.007
(-27.84%)
1.07M
TCONTRACON Pharmaceuticals Inc
$ 0.8194
(-24.83%)
968.04k
LRHCLa Rosa Holdings Corporation
$ 0.8651
(-23.51%)
97.48k
NVDANVIDIA Corporation
$ 125.63
(3.90%)
189.47M
GDHGGolden Heaven Group Holdings Ltd
$ 0.2104
(17.54%)
171.87M
CYNCYNGN Inc
$ 0.09905
(4.26%)
152.99M
AAPLApple Inc
$ 217.21
(4.86%)
114.22M
SQQQProShares UltraPro Short QQQ
$ 8.6224
(-4.51%)
90.36M

Discussion

View Full Feed
SamuraiIsland53 SamuraiIsland53 1 minute ago
sell
DJT
haha11 haha11 1 minute ago
SPX....15....+ Daily.....

15..
https://schrts.co/rZrmVDej
Daily.
https://schrts.co/mVGmSywP
SamuraiIsland53 SamuraiIsland53 1 minute ago
sell
GME
SamuraiIsland53 SamuraiIsland53 2 minutes ago
buy
NWBO
WhAtEvA1 WhAtEvA1 2 minutes ago
Those playing with the SP with a view to putting a lid on its rise are already on here. They have been exposed (if you've been paying attention) despite their best efforts at disguising their real intent. They'll will fail here nevertheless. Migrated maligned interest from a failed company that wil
RDGL
Catmandoo Catmandoo 2 minutes ago
"Things have come together with Networks and Sponsors" really? name one.. Blagman has produced nothing, zilcho.. over year now and absolutely nothing.
Sponsors..Networks..Dates..still No reply, cause there are None.
MWWC
Monksdream Monksdream 2 minutes ago
GRRR new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/12/i[tzxIMG_8758.gif
GRRR
DarkPool DarkPool 2 minutes ago
Lol so he got fuji blasted lmao
GME
georgie18 georgie18 3 minutes ago
LGVN...$1.54...Running Again...Psar flipped Bullish...Lets see LGVN can hold the 50ma...🥳
LGVN
georgie18 georgie18 3 minutes ago
LGVN...$1.54...Running Again...Psar flipped Bullish...Lets see LGVN can hold the 50ma...🥳
LGVN
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
im sure i can guess whose 50 m became unrestricted...anyone care to guess?
and what were they priced at??
Restricted Shares Updated:
🔴 480,508,287 (2024-05-12)
🟢 430,508,287 (2024-06-07)
Difference: -10.4% (-50M)
VXIT
newflow newflow 3 minutes ago
Most truth speakers reiko , lode can you explain why WMILT Admins recognized Griffin as former trust beneficiary and why even talk about "further distribution", please?.
COOP
arizona1 arizona1 3 minutes ago
Taking down each MAGA talking point one day at a time.
Prestotic Prestotic 3 minutes ago
Won't move it by posting old info either.
VXIT
SolarRevolution SolarRevolution 3 minutes ago
Holding firm, 48 hours for the big HSBC payday!
NVOS
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
I sold out before it hit a penny. Haven’t seen the right time to jump back in.

The history of these peeps is so bad… I can’t be stuck holding a bag bud. :)

SPZI
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
Another motion for sanctions 😂 . Jake is going to end up paying for everyone's lawyers on his own collection program 😂
SONGD
jrsh jrsh 4 minutes ago
As early as in 2 weeks we might know where we stand regarding the cash situation because than the divinci DD should be done!

Either they have the cash/crypto to pay for the transaction or they need to raise the as!!!

This is probably the reason why buyers are reluctant
NSAV
letsgo613 letsgo613 4 minutes ago
You must be getting paid
AAPJ
Esa Esa 4 minutes ago
Just doubled down my position on AULT, let's make a short squeeze happen here! Dilution is over at least for this year. Hopefully BTC also flies by end of the year.
AULT
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$PPCB Breaking out »Andrew Eriksen Director from Major Investment Banker Allele Capital is putting Propanc Biopharma on the map introducing their #Cancer treatment to all the Right people. Don't get left out.

facebook.com/events/s/compa…
PPCB
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$PPCB Breaking out »Andrew Eriksen Director from Major Investment Banker Allele Capital is putting Propanc Biopharma on the map introducing their #Cancer treatment to all the Right people. Don't get left out.

facebook.com/events/s/compa…
PPCB
PENNY DIPZ PENNY DIPZ 4 minutes ago
lol yeah ok. Someone will 1 or 2 tick flip and cause it to crash lol
ZMRK

Your Recent History

Delayed Upgrade Clock