ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jpm Us Value D

Jpm Us Value D (JAVD)

27.265
0.105
(0.39%)
Closed May 09 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.265
Bid
27.165
Ask
27.365
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
27.16
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JAVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 2.95
(73.53%)
71.58M
SEZLSezzle Inc
$ 77.25
(72.66%)
582.28k
CCSIConcensus Cloud Solutions Inc
$ 18.45
(39.46%)
665.47k
EMBCEmbecta Corporation
$ 13.71
(33.50%)
1.81M
SGDSafe and Green Development Corporation
$ 0.822001
(32.58%)
91.92M
EMKREMCORE Corporation
$ 1.12
(-61.38%)
4.46M
TIVCTivic Health Systems Inc
$ 0.567
(-57.69%)
7.72M
CTMXCytomX Therapeutics Inc
$ 2.3801
(-43.20%)
26.99M
RAPTRAPT Therapeutics Inc
$ 4.63
(-41.98%)
3.28M
CDLXCardlytics Inc
$ 9.1703
(-37.19%)
7.18M
GWAVGreenwave Technology Solutions Inc
$ 0.0698
(20.14%)
150.84M
SGDSafe and Green Development Corporation
$ 0.822001
(32.58%)
91.92M
CPOPPop Culture Group Company Ltd
$ 2.95
(73.53%)
71.58M
SQQQProShares UltraPro Short QQQ
$ 10.695
(-0.42%)
68.56M
FFIEFaraday Future Intelligent Electric Inc
$ 0.04
(-4.31%)
62.61M

Discussion

View Full Feed
The_Gman The_Gman 4 minutes ago
They haven't even gotten their permitting done yet. Our mine could potentially start construction before theirs. IMO the surge on financing and the drop off until production/profitability is to be expected.

As you said, we have more products. We also might have waves of news if/as
NB
GBR GBR 4 minutes ago
While we often talk with customers about individual AWS services like hashtag#Rekognition, hashtag#Transcribe, and hashtag#Bedrock - many times the best route for our customers is to turn to a partner who has already crafted these building blocks into a complete solution of their own. Often, our cus
VERI
moczowy moczowy 4 minutes ago
All of us the common shareholders going to be screwed after uplist Anyway, it will take another 3 to 5 years and maybe something will be achieved by this company. No one is able to sell anything unless they sell it for 0.005. oh well
CUBT
1plus1 1plus1 4 minutes ago
NOOOOOOOOOOOOO !!!!! BIG MISTAKE
BIEI
MasterBlastr MasterBlastr 4 minutes ago
So we got Clark (Kent) and Cant Lay (who?)
Stock_Barber Stock_Barber 5 minutes ago
.052 x .054...
DBMM
glenn1919 glenn1919 5 minutes ago
ARMP................................SERV.........................................https://stockcharts.com/h-sc/ui?s=ARMP&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=SERV&p=W&yr=1&mn=3&dy=0&id=p96837884856
ARMP SERV
Fufat Fufat 5 minutes ago
17MIL in volume so far. Something is up
BLEG
gedi8 gedi8 5 minutes ago
Bid and Ask moving up here.
RXMD
nathanial nathanial 5 minutes ago
Could happen in May.
RDGL
Gnarlyman Gnarlyman 5 minutes ago
I’d rather know the plan than speculate. He gave everyone the plan. Some don’t care about the short term price, this stock seems worthy of a long hold and many of those shares went to longs. It’s all good! $BLEG
BLEG
al44 al44 5 minutes ago
Stormy bring back that sunny day

By Silvio Canto, Jr.

How is this happening in a courthouse? Well, ask DA Bragg, who is still concealing what the crime is. He looks like a fool, but that’s the way it goes when your goal is to humiliate Trump rather than arrest people
Krombacher Krombacher 5 minutes ago
They can also offset against other gains in other assets like stock or bitcoin.

But no one who is part of those who own 55% of the shares outstanding is doing that because we know what we got.

Krombacher
ERHE
eqinvestor eqinvestor 5 minutes ago
Hey have you ever identified the phantom shorts. I think it's Petey from Sioux Falls.
SHMP
bubba412 bubba412 5 minutes ago
That means nothing 13 cents for 10 years is all that matters
ELTP
Bayguy Bayguy 6 minutes ago
OK boys I’m in at eight. Let’s go to pennies!
RONN
buylow2 buylow2 6 minutes ago
Hey Chaz, unfortunately your wrong insiders can’t buy either, no one can.
HDVY
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
Anyone wonder why Jake was personally and directly dumping billions of shares into the market he was tweeting dilution was a "false narrative?"

https://pbs.twimg.com/media/GM_rRcsWEAEcGQ_?format=jpg&name=large

https://pbs.twimg.com/media/GM_rRc4WQAA71n_?format=jpg&name=
SONG
getmoreshares getmoreshares 6 minutes ago
OTC Markets current backlog is 5 to 7 business days, so we are hopeful that **** will go back to Pink Current after midnight tonight when their system resets, as today is the 5th. full day since we filed our current reports last Thursday.

OTC Markets explained to u
BLFR
Gus1212 Gus1212 6 minutes ago
I hope we can get things moving before the process below take place.
Yes, and it is important to this message board

Biden Proposes 44.6% Capital Gains Tax- Highest in U.S. History
NWBO
frrol frrol 6 minutes ago
The delay in FX trial is apparently mainly due to the building up of biomarker endpoints for the trial design. We published some a couple years ago but that was limited primarily to lymphocyte signals. We now have another biomarker candidate that will be presented in July. Trial planning is likely f
AVXL
TAB78 TAB78 6 minutes ago
Last screen I have was

684,643,377 OS 10/27/2020

679,114,340 Unrestricted 10/27/2020

I have pic, if anyone want to DM me on twiiter
CBBT
ChartTRACKER ChartTRACKER 6 minutes ago
$KYNC: DemoMAN: Agree with everything....EXCEPT 👉️" The Great ChartTraker"

:>))
KYNC
Monksdream Monksdream 7 minutes ago
Slow,Very Slow

Your Recent History

Delayed Upgrade Clock