ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ish W Factor Va

Ish W Factor Va (IWVL)

42.17
0.33
( 0.79% )
Updated: 10:07:47

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
42.17
Bid
42.16
Ask
42.18
Volume
12,778
42.085 Day's Range 42.245
0.00 52 Week Range 0.00
Previous Close
41.84
Open
42.22
Last Trade Time
10:07:50
Average Volume (3m)
-
Financial Volume
$ 538,409
VWAP
42.1356

IWVL Latest News

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 24 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.9918 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 23 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 31.850927 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 22 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.702286 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 19 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 31.488901 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 18 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 31.421 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 17 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.80737 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 16 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 15 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.812342 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCPHDeciphera Pharmaceuticals Inc
$ 25.325
(72.87%)
31.16M
CAUDCollective Audience Inc
$ 0.6105
(56.54%)
46.22M
SINTSiNtx Technologies Inc
$ 0.0556
(37.62%)
64.73M
SLNOSoleno Therapeutics Inc
$ 50.70
(33.81%)
929.62k
HWHHWH International Inc
$ 2.4069
(32.25%)
5.71M
CLVRClever Leaves Holdings Inc
$ 1.74
(-57.66%)
414.53k
ADXNAddex Therapeutics Ltd
$ 8.77
(-45.53%)
68.35k
IONMAssure Holdings Corporation
$ 0.4975
(-28.52%)
688.68k
MFImF International Ltd
$ 1.7797
(-23.62%)
1.49M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 31.0915
(-20.83%)
2.83M
SOFISoFi Technologies Inc
$ 7.1852
(-8.70%)
65.69M
SINTSiNtx Technologies Inc
$ 0.0553
(36.88%)
64.72M
TSLATesla Inc
$ 185.90
(10.46%)
61.04M
CAUDCollective Audience Inc
$ 0.6105
(56.54%)
46.21M
AKANAkanda Corporation
$ 0.1063
(3.20%)
31.29M

Discussion

View Full Feed
ss0722 ss0722 4 minutes ago
Solray apparently exists. At least they answer the phone with a real person - 888 381 4744
SNPW
DCorleone DCorleone 4 minutes ago
NSAV is going to hurt.... "HARD" GLTA
NSAV
researcher59 researcher59 4 minutes ago
TDAM to Schwab definitely seems like a downgrade to me. Fortunately E*Trade offers the 4 year analyst EPS estimates changes history that Ameritrade had, but not Schwab. Even Yahoo is better than Schwab with that feature.

Also Ameritrade saves the transaction history going back over
Doubledown75 Doubledown75 4 minutes ago
Making all hedge funds primary dealers of UST, now we know why that is…..boj would have to sell ust to intervene like they say. I’d much rather they do something with gold than to go cbdc.
GOLD
murrayhill murrayhill 5 minutes ago
Reverend Gary Davis - I'll Fly Away
https://www.youtube.com/watch?v=6PgEBmffwGw
Chartmaster Chartmaster 5 minutes ago
.01 !!! There it is! .01 chart target achieved! Who said charts don't work in OTC? oh, it was the guy who sold 30, the self proclaimed "Crypto-Expert" !!! Lmao!!!
NSAV
Xrouter Xrouter 5 minutes ago
As long as they can push this over $3 US a share. Then it’s Adios Amigos.
POET
shurtha2000 shurtha2000 5 minutes ago
PEGY .064 could go nutso if this gets any govt orders or contracts
PEGY
Nighthawk_1 Nighthawk_1 5 minutes ago
Well, that is how I feel. My feeling count too, you know...LOL Not one I will be getting into yet until the real drop, but will be observing.
AVAI
pack10 pack10 5 minutes ago
I seem to recall a movie where they were sayings; IT"S COMPLICATED!!
From what I gathered you suggest the CME might just produce paper without having the actual silver. That would seem to go against the rules.
These silver manipulators have moved, smashed if you will, the con
ZSL
jeunke22 jeunke22 5 minutes ago
yes, because they are in passive organic polymers for displays ( TV, Iphones,computer screen etc) and Lebby often has referenced their business model as being what Lightwave had in mind. . Interesting comparison for several reasons. One, the OLED market is dominated by two Tier 1 companies : Samsun
LWLG
StockItOut StockItOut 5 minutes ago
One-fourth of the 2B previously conveyed is deflating. Even the Rosy Story Crew are mute, confused on how to spin-positive a let down (but this might get them going).
MDCE
cojoboy cojoboy 5 minutes ago
For Your sake..I hope it does..for My sake..I hope it doesn't.. Lol
IGPK
Agoura Guy Agoura Guy 5 minutes ago
PUMPTARDS PROVIDING ANOTHER SETUP!!!!!!!!

THEY CAN'T HELP THEMSELVES!!!!!!!

SPY
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
This gway scum bag is full of lies.
TGGI
Huggy Bear Huggy Bear 5 minutes ago
All sorts of criminals up in here snow.
SPZI
nathanial nathanial 5 minutes ago
Shouldn't it take a few weeks for the final completion of the submission report by PearlPathways before actual submission to the FDA?
RDGL
jimmybob jimmybob 5 minutes ago
https://x.com/OMillionaires/status/1784948948039278904
ilovetech ilovetech 5 minutes ago
How about that proposed 44.6% capital gains tax?
NWBO
nowwhat2 nowwhat2 5 minutes ago
Indeed that sounds familiar so, don't tell me tell HIM
BTCUSD
tutt1126 tutt1126 5 minutes ago
What is going on with pps?
FNMA
jimmybob jimmybob 5 minutes ago
UPB in da HIZZLE
FLA FLA 5 minutes ago
$BDPT .0003 ^10%
BDPT

Your Recent History

Delayed Upgrade Clock