We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 43.46 | 0.37 | 0.86 | 43.25 | 45.295 | 43.075 | 144508 |
| 1715704200 | 43.09 | 0.17 | 0.40 | 42.92 | 43.25 | 42.7 | 241744 |
| 1715617800 | 42.92 | 0.2 | 0.47 | 42.72 | 43 | 42.68 | 58181 |
| 1715358600 | 42.72 | 0.15 | 0.35 | 42.71 | 43.055 | 42.67 | 244207 |
| 1715272200 | 42.57 | 0.22 | 0.52 | 42.3 | 42.605 | 42.205 | 12704 |
| 1715185800 | 42.35 | -0.23 | -0.54 | 42.33 | 42.365 | 42.09 | 30527 |
| 1715099400 | 42.58 | 0.38 | 0.90 | 42.42 | 42.73 | 42.375 | 111536 |
| 1714753800 | 42.2 | 0.37 | 0.88 | 42.08 | 44.77 | 41.965 | 118949 |
| 1714667400 | 41.83 | 0.34 | 0.82 | 41.89 | 42.005 | 41.675 | 45270 |
| 1714581000 | 41.49 | -0.37 | -0.88 | 41.56 | 41.635 | 41.38 | 12812 |
| 1714494600 | 41.86 | -0.31 | -0.74 | 42.38 | 42.395 | 41.855 | 71757 |
| 1714408200 | 42.17 | 0.33 | 0.79 | 42.22 | 42.245 | 42.085 | 24496 |
| 1714149000 | 41.84 | 0.18 | 0.43 | 41.94 | 42.18 | 41.73 | 25093 |
| 1714062600 | 41.66 | -0.39 | -0.93 | 41.89 | 42.25 | 41.46 | 19963 |
| 1713976200 | 42.05 | -0.03 | -0.07 | 42.19 | 42.265 | 41.985 | 46819 |
| 1713889800 | 42.08 | 0.49 | 1.18 | 41.76 | 42.115 | 41.72 | 29784 |
| 1713803400 | 41.59 | 0.16 | 0.39 | 41.6 | 41.7 | 41.475 | 103277 |
| 1713544200 | 41.43 | -0.08 | -0.19 | 41.11 | 41.51 | 41.045 | 11469 |
| 1713457800 | 41.51 | 0.26 | 0.63 | 41.43 | 41.555 | 41.245 | 27396 |
| 1713371400 | 41.25 | -0.15 | -0.36 | 41.26 | 41.59 | 41.185 | 24924 |
| 1713285000 | 41.4 | -0.9 | -2.13 | 41.5 | 41.695 | 41.335 | 80600 |
| 1713198600 | 42.3 | 0.06 | 0.14 | 42.32 | 42.575 | 42.13 | 102104 |
| 1712939400 | 42.24 | -0.13 | -0.31 | 42.73 | 42.735 | 42.14 | 69233 |
| 1712853000 | 42.37 | -0.27 | -0.63 | 42.78 | 42.78 | 42.28 | 36744 |
| 1712766600 | 42.64 | -0.46 | -1.07 | 43.37 | 43.75 | 42.6 | 44869 |
| 1712680200 | 43.1 | -0.19 | -0.44 | 43.29 | 43.44 | 43.04 | 12944 |
| 1712593800 | 43.29 | 0.32 | 0.74 | 43.04 | 43.32 | 42.975 | 6857 |
| 1712334600 | 42.97 | -0.6 | -1.38 | 42.98 | 43.04 | 42.72 | 22280 |
| 1712248200 | 43.57 | 0.31 | 0.72 | 43.36 | 43.665 | 43.31 | 60871 |
| 1712161800 | 43.26 | 0.33 | 0.77 | 42.98 | 43.26 | 42.905 | 506658 |
| 1712075400 | 42.93 | -0.62 | -1.42 | 43.18 | 43.315 | 42.875 | 15969 |
| 1711647000 | 43.55 | 0.28 | 0.65 | 43.35 | 43.59 | 43.22 | 276263 |
| 1711560600 | 43.27 | 0.17 | 0.39 | 43.1 | 43.32 | 43.01 | 14483 |
| 1711474200 | 43.1 | 0.11 | 0.26 | 42.99 | 43.22 | 42.99 | 335806 |
| 1711387800 | 42.99 | -0.04 | -0.08 | 42.87 | 43.015 | 42.745 | 23581 |
| 1711128600 | 43.025 | -0.13 | -0.29 | 43.12 | 43.23 | 43.005 | 19750 |
| 1711042200 | 43.15 | 0.6 | 1.42 | 43.17 | 43.365 | 43.02 | 26974 |
| 1710955800 | 42.545 | 0.01 | 0.01 | 42.53 | 42.585 | 42.465 | 414524 |
| 1710869400 | 42.54 | 0.17 | 0.41 | 42.28 | 42.55 | 42.27 | 16161 |
| 1710783000 | 42.365 | 0.12 | 0.27 | 42.3 | 42.49 | 42.275 | 21084 |
| 1710523800 | 42.25 | 0.14 | 0.33 | 42.33 | 42.455 | 42.19 | 32113 |
| 1710437400 | 42.11 | -0.36 | -0.84 | 42.76 | 42.805 | 42.035 | 29180 |
| 1710351000 | 42.465 | -0.05 | -0.11 | 42.49 | 42.56 | 42.37 | 53323 |
| 1710264600 | 42.51 | 0.25 | 0.59 | 42.47 | 42.685 | 42.23 | 99351 |
| 1710178200 | 42.26 | -0.35 | -0.81 | 42.23 | 42.305 | 42.015 | 601971 |
| 1709919000 | 42.605 | 0.01 | 0.02 | 42.6 | 42.8 | 42.315 | 35202 |
| 1709832600 | 42.595 | 0.22 | 0.52 | 42.22 | 42.6 | 42.06 | 74671 |
| 1709746200 | 42.375 | 0.47 | 1.11 | 41.96 | 42.485 | 41.875 | 89156 |
| 1709659800 | 41.91 | 0.04 | 0.10 | 41.89 | 42.05 | 41.78 | 37735 |
| 1709573400 | 41.87 | 0.14 | 0.34 | 41.81 | 41.905 | 41.735 | 69890 |
| 1709314200 | 41.73 | 0.46 | 1.11 | 41.61 | 41.82 | 41.385 | 34615 |
| 1709227800 | 41.27 | -0.01 | -0.02 | 41.28 | 41.505 | 41.175 | 46130 |
| 1709141400 | 41.28 | -0.12 | -0.29 | 41.3 | 41.33 | 41.13 | 37295 |
| 1709055000 | 41.4 | 0.04 | 0.10 | 41.3 | 41.51 | 41.21 | 21603 |
| 1708968600 | 41.36 | -0.08 | -0.18 | 41.33 | 41.545 | 41.315 | 23729 |
| 1708709400 | 41.435 | 0.19 | 0.45 | 41.28 | 41.46 | 41.175 | 32589 |
| 1708623000 | 41.25 | 0.42 | 1.03 | 41.31 | 41.465 | 41.15 | 51596 |
| 1708536600 | 40.83 | -0.06 | -0.15 | 40.95 | 40.95 | 40.755 | 111351 |
| 1708450200 | 40.89 | 0.01 | 0.02 | 40.85 | 40.975 | 40.775 | 223125 |
| 1708363800 | 40.88 | -0.02 | -0.05 | 40.9 | 40.97 | 40.88 | 128959 |
| 1708104600 | 40.9 | 0.16 | 0.39 | 40.96 | 41.135 | 40.61 | 68289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
