ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Sc 600

Ishr Sc 600 (ISP6)

7,060.00
38.50
(0.55%)
Closed May 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7,060.00
Bid
7,058.00
Ask
7,061.00
Volume
56,012
6,996.00 Day's Range 7,060.50
0.00 52 Week Range 0.00
Previous Close
7,021.50
Open
7,020.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,942,638p
VWAP
7,038.9175

ISP6 Latest News

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 20 May 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 17-May-24 NAV PER SHARE: Official NAV GBP 70.256833     USD...

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 17 May 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 16-May-24 NAV PER SHARE: Official NAV GBP 70.523372     USD...

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 16 May 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 15-May-24 NAV PER SHARE: Official NAV GBP 70.887615     USD...

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 15 May 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 14-May-24 NAV PER SHARE: Official NAV GBP 70.944687     USD...

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 14 May 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 13-May-24 NAV PER SHARE: Official NAV GBP 70.334854     USD...

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 13 May 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 10-May-24 NAV PER SHARE: Official NAV GBP 70.545992     USD...

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 10 May 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 9-May-24 NAV PER SHARE: Official NAV GBP 70.79702     USD...

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 09 May 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 8-May-24 NAV PER SHARE: Official NAV GBP 70.088914     USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 7.75
(148.40%)
64.96M
MMVMultiMetaVerse Holdings Ltd
$ 1.33
(125.12%)
129.91M
PEGYPineapple Energy Inc
$ 0.19
(80.27%)
369.22M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(74.76%)
701.56M
ZENVZenvia Inc
$ 3.82
(66.09%)
647.37k
MTCMMTec Inc
$ 1.0305
(-85.30%)
70.48M
AKTSAkoustis Technologies Inc
$ 0.158
(-55.64%)
24.69M
FLJFLJ Group Limited
$ 0.7701
(-50.32%)
4.8M
VIRIVirios Therapeutics Inc
$ 0.2049
(-41.69%)
5.5M
JFBRJeffs Brands Ltd
$ 0.395
(-39.04%)
6.6M
CRKNCrown Electrokinetics Corporation
$ 0.1958
(14.50%)
751.67M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(74.76%)
701.56M
GWAVGreenwave Technology Solutions Inc
$ 0.1584
(2.79%)
656.05M
PEGYPineapple Energy Inc
$ 0.19
(80.27%)
369.22M
BRSHBruush Oral Care Inc
$ 0.158
(34.81%)
259.84M

Discussion

View Full Feed
JFR161162 JFR161162 6 seconds ago
You’re wrong.
As NWBO is a public company, shareholders have the right to criticize management's decisions.
If you’re blind it’s not my problem.
The only reason why the company exist is the science and the real pillars are Dr Liau, Dr Borsch, Dr Ashkan, and all the others who h
NWBO
delerious1 delerious1 1 minute ago
Net income $ 17,013
IGPK
NeoSunTzu NeoSunTzu 1 minute ago
Senator John Kennedy called on Biden today to fire the current FDIC chairman ...

https://www.kennedy.senate.gov/public/press-releases?id=CD06EF68-4B13-45AD-B57D-F17A450CD381
FNMA
BIOChecker4 BIOChecker4 2 minutes ago
Why don’t you suggest to Missling that he add spinal cord injury to the pipeline?

Oh wait, maybe that’s the secret new indication. The hell with cancer and neuropathic pain. Let’s go after spinal cord injury.
AVXL
Researchfyi Researchfyi 2 minutes ago
Off the top of my head, which doesn't mean much. LQMT is about $600,000 from breaking even for the year if income and expenses remain the same. Good but no cigar. New roll out of the ring can help make it happen as well as other endeavors mentioned in the CC.

Good luck to all in LQMT.
LQMT
A Dinosaur A Dinosaur 2 minutes ago
date of last publication (17-05-2024) of a trial from 2017. With a judgement from 17-09-2020.

My, my, doesn't Mexican justice run slow.

Dino
MXSG
All_In4DNAX All_In4DNAX 2 minutes ago
Everyone thinks it’s easy doing a filing on time when you have $4,000 in sales per quarter. Let’s not forget they changed their name on IG to being “global” plus they have to account for the shares they gave away to influencers. Maybe everyone should take a moment and be thankful that have accompl
IBGR
Tatsumaki Tatsumaki 2 minutes ago
if you back off the ridiculous statement that treating obesity issues will extend life more than CV treatment.

LOL... No F-ing way. I'm standing hard on that statement. It's 100% true.
AMRN
arizona1 arizona1 3 minutes ago
https://pbs.twimg.com/media/GODCgjOW8AA5P9a?format=jpg&name=900x900
Jay_B Jay_B 3 minutes ago
What does that mean though? I'm not sure I fully grasp this accumulation data. It's not like people are gobbling up shares on the ask.

Theoretically, if there is a bid for 300mil shares, and then 300mil shares get diluted into that bid, does that now count as "accumulation"?
SFLM
Garbone Garbone 3 minutes ago
Not a short.

I honestly do not know if the Pumpkin is correct or the pumpers. I tend to think this stock may go some place, looking like it will be another year but maybe... Betamax and HD-DVD were indeed things and they even made it to deployment. The industry is not static
LWLG
maperatpogi maperatpogi 3 minutes ago
Tom spoke to Eric


Eric Newlan would never associate himself with a scam. His reputation is one of the best in the Country.

From The SheWhale
IGPK
bull runs bull runs 3 minutes ago
Ok. You’re so smart. You know better than everyone who evaluates billionaires wealth. Lmao. You think $20 an hour is wealthy.
DJT
burner67 burner67 4 minutes ago
Real what? 😂
BEGI
govprs govprs 4 minutes ago
He delivered a report those previous times correct? He will do it again imo
GDVM
oceans11 oceans11 4 minutes ago
You mean they didn’t meet YOUR expectations.
Tough luck, and a big “ouchie” for you it looks like. LOL
IGPK
waterchaser waterchaser 4 minutes ago
I agree, pumping while dumping is a noble and honest practice.

Wait….


What?


Never mind… I despise scammers on the VNUE Board.
VNUE
Whalatane Whalatane 4 minutes ago
Obesity is a major risk factor for developing cardiovascular diseases like heart attacks and strokes. The risk increases progressively as body mass index (BMI) rises.
For every 5-unit increase in BMI, the risk of heart failure rises by 32%, and the risk of ischemic stroke increases by 4% and
AMRN
ed3/6me ed3/6me 5 minutes ago
Stand together or hang seperately
PSPW
NASDAQ2020 NASDAQ2020 5 minutes ago
FDA says 10 competitors for Vyvance I-box says 14
ELTP
BIOChecker4 BIOChecker4 5 minutes ago
“Our little company will make the big time and Dr Missling, MA, PhD will gain genius status.”

Is today National Self Delusion Day? Sheesh.
AVXL
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
How are you stuck buying garbage tickers all the time?
IGPK
delerious1 delerious1 5 minutes ago
A. Summarize the issuer’s business operations (If the issuer does not have current operations, state “no operations”)
The Company, through its wholly-owned subsidiary, Dongguan Junfenghuang E-Commerce Co., Ltd., a PRC limited liability
company, operates as an Internet e-commerce compan
IGPK
Penny2Dime Penny2Dime 5 minutes ago
Q our!
OMID