ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Wld Isl

Ishr Wld Isl (ISDW)

48.185
0.10
(0.21%)
Closed June 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
48.185
Bid
48.16
Ask
48.21
Volume
5,540
47.96 Day's Range 48.22
0.00 52 Week Range 0.00
Previous Close
48.085
Open
48.14
Last Trade
8
@
48.2
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 266,321
VWAP
48.0723

ISDW Latest News

iShares II MSCI World Islamic DIST$ Dividend Declaration

iShares II MSCI World Islamic DIST$ 09 May 2024   iShares II Public Limited Company Date: 08 May 2024     Interim distribution in respect of current financial year     Announcement Date: 09...

iShares II MSCI World Islamic DISTGBP Net Asset Value(s)

iShares II MSCI World Islamic DISTGBP 24 January 2024 FUND: iShares MSCI World Islamic UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 36.597584 USD (Equivalent...

iShares II MSCI World Islamic DISTGBP Net Asset Value(s)

iShares II MSCI World Islamic DISTGBP 23 January 2024 FUND: iShares MSCI World Islamic UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 36.412371 USD (Equivalent...

iShares II MSCI World Islamic DISTGBP Net Asset Value(s)

iShares II MSCI World Islamic DISTGBP 22 January 2024 FUND: iShares MSCI World Islamic UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 36.472281 USD (Equivalent...

iShares II MSCI World Islamic DISTGBP Net Asset Value(s)

iShares II MSCI World Islamic DISTGBP 19 January 2024 FUND: iShares MSCI World Islamic UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 36.175705 USD (Equivalent...

iShares II MSCI World Islamic DISTGBP Net Asset Value(s)

iShares II MSCI World Islamic DISTGBP 18 January 2024 FUND: iShares MSCI World Islamic UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 36.045791 USD (Equivalent...

iShares II MSCI World Islamic DISTGBP Net Asset Value(s)

iShares II MSCI World Islamic DISTGBP 17 January 2024 FUND: iShares MSCI World Islamic UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 36.36715 USD (Equivalent...

iShares II MSCI World Islamic DISTGBP Net Asset Value(s)

iShares II MSCI World Islamic DISTGBP 16 January 2024 FUND: iShares MSCI World Islamic UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIOMustang Bio Inc
$ 0.7358
(466.00%)
1.13B
TRNRInteractive Strength Inc
$ 4.90
(70.73%)
44.54M
SCNIScinai Immunotherapeutics Ltd
$ 5.43
(55.59%)
30.16M
MEDSTRxADE HEALTH Inc
$ 9.03
(36.92%)
2.7M
EVTVEnvirotech Vehicles Inc
$ 1.77
(34.09%)
260.56k
AVTEAerovate Therapeutics Inc
$ 1.6599
(-93.26%)
25.21M
OVIDOvid Therapeutics Inc
$ 0.7975
(-75.76%)
22.26M
IPWiPower Inc
$ 2.04
(-38.18%)
1.5M
AMCXAMC Networks Inc
$ 10.19
(-35.14%)
8.58M
CARACara Therapeutics Inc
$ 0.248
(-29.14%)
4.24M
MBIOMustang Bio Inc
$ 0.7358
(466.00%)
1.13B
NVDANVIDIA Corporation
$ 130.98
(-0.68%)
271.43M
NDRAENDRA Life Sciences Inc
$ 0.136732
(31.98%)
228.62M
AGRIAgriFORCE Growing Systems Ltd
$ 0.08955
(9.34%)
166.69M
SQQQProShares UltraPro Short QQQ
$ 8.13
(-3.56%)
141.39M

Discussion

View Full Feed
ace65 ace65 2 minutes ago
And no change...news will send this.
DPUI
QueenProdigy62 QueenProdigy62 4 minutes ago
As a
FDCT
OptimusPrime555 OptimusPrime555 5 minutes ago
Oustanding update! Hoping Q1 to be filed this week. Once this starts trading, penny coming very very easily!!!

$$$$$$ AHRO $$$$$$
AHRO
The Night Stalker The Night Stalker 7 minutes ago
https://stockcharts.com/h-sc/ui?s=affu&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
AFFU
XMaster2023 XMaster2023 8 minutes ago
Amazing news today out of the blue. It should be interesting to see how the market reacts tomorrow.
NWBO
DTGoody DTGoody 9 minutes ago
So Impressive:

https://durham-black.com/the-team-1
AFFU
BDEZ BDEZ 10 minutes ago
Crapcago at least 67 shot, 8 fatally, from Friday night to Monday morning

https://x.com/WGNNews/status/1802767870868496518
ace65 ace65 10 minutes ago
Damn those are some gains !! same time period i had a one
day gain of $106k..but look at you!.Congrats..
SMCE
Konaploinks Konaploinks 10 minutes ago
Yep. I beat you. For once. I get a trophy! Everyone doesn’t get one .. As u well know.
janice shell janice shell 10 minutes ago
Yes. Evidently you can see it in some European countries. Some posters said they'd get a VPN, and do it that way.

What's even more sinister is that apparently George Clooney produced a movie about Gym Jordan and the wrestling scandal, and that never got released either.
BDEZ BDEZ 10 minutes ago
Lol....
bb8675309 bb8675309 11 minutes ago
Shocking video shows smash-and-grab bandits overwhelm California jewelry store in wild heist

J.B.'s America

https://www.foxnews.com/us/shocking-video-shows-smash-and-grab-bandits-overwhelm-california-jewelry-store-wild-heist
The Night Stalker The Night Stalker 12 minutes ago
no form 4 yet
BLEG
infamous infamous 13 minutes ago
yet the stock is slowly selling off and going DOWN
EBET
cojoboy cojoboy 13 minutes ago
So..Luckyboy...how come ya only dumping half your shares...???🤔🤔🤔🤔
RONN
LuckyLovie LuckyLovie 13 minutes ago
No ill hold a Chunk just incase u loses are somewhat right thanks for your imput....

U just don't like my spew cause I've been 100% correct Everytine I make a prediction...deal with it...great buying opp after I sell a load...if u believe in fairytale

In the end you hav
RONN
The Night Stalker The Night Stalker 14 minutes ago
https://www.stockscores.com/charts/charts/?ticker=vxit
VXIT
Termite7 Termite7 15 minutes ago
Who? .....How high for LYRA? .......Thanks!!!
LYRA
ace65 ace65 15 minutes ago
A few big slaps...the vwap was .004 today on good volume.
ATWT
fuagf fuagf 16 minutes ago
That's really interesting. I asked 'when in Australia...' and got something i'd never seen before

https://www.flicks.com.au/movie/the-apprentice-2024/

Really is freaky. Even sinister. "There are no available streaming platforms." https://www.democraticunderground.com/e
silkmaster silkmaster 16 minutes ago
The news is great silk i agree but the short are blocking this stock when ever it reachs 0.1499 imo..
I have watched it yesturday from start till end of day.
I saw a lot of 5000 shares moving and that is an indection imo for there trade - i think that somebody pointed this out on the b
KBLB
Termite7 Termite7 16 minutes ago
Neither......it's CHINESE!!!
JDZG
Termite7 Termite7 17 minutes ago
It's only been trading since mid-May........unknown!!!
JDZG
Acme Investments Acme Investments 18 minutes ago
As a person who started his career buying bankruptcy stocks maybe I can save someone some money!! Run as fast as you can 🥫!!
FSRN
The Night Stalker The Night Stalker 18 minutes ago
dollar volume starting
VXIT

Your Recent History

Delayed Upgrade Clock