Inspiration Healthcare Stock Quote IHC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Inspiration Healthcare Group Plc (IHC) Quote

Inspiration Healthcare Group Plc (IHC)

21.50

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.50

Bid

21.00

Ask

22.00

Volume

0.00

21.50 Day's Range 21.50

15.10 52 Week Range 54.00

Market Cap

Previous Close

21.50

Open

21.50

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

68,742

Shares Outstanding

89,660,000

Dividend Yield

3.81%

PE Ratio

-3.05

Earnings Per Share (EPS)

-0.07

Revenue

37.63M

Net Profit

-6.32M

Sector

Home Health Care Services

Industry

Thermal Energy

Website

www.inspiration-healthcare.com

Headquarters

West Sussex, Gbr

Founded

1998

Inspiration Healthcare Group Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker IHC. The last closing price for Inspiration Healthcare was 21.50p. Over the last year, Inspiration Healthcare shares have traded in a share price range of 15.10p to 54.00p.

Inspiration Healthcare currently has 89,660,000 shares outstanding. The market capitalization of Inspiration Healthcare is £19.28 million. Inspiration Healthcare has a price to earnings ratio (PE ratio) of -3.05.

Inspiration Healthcare Group PLC Result of AGM

Inspiration Healthcare Group PLC 17 September 2024 17 September 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group") Result of AGM ...

EARNINGS AND TRADING: STV swings to profit; Kitwave enjoys busy summer

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Inspiration Healthcare Group PLC Trading update for the six months to 31 July 2024

Inspiration Healthcare Group PLC 03 September 2024 3 September 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group") Trading update for the six...

Inspiration Healthcare Group PLC Holding(s) in Company

Inspiration Healthcare Group PLC 05 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BXDZL105 Issuer Name INSPIRATION HEALTHCARE GROUP PLC UK or...

Inspiration Healthcare Group PLC Nominated adviser and broker

Inspiration Healthcare Group PLC 02 August 2024 2 August 2024 Inspiration Healthcare Group plc (the "Company") Nominated Adviser and Broker Inspiration Healthcare Group plc announces...

Inspiration Healthcare Group PLC Publication of Annual Report and Notice of AGM

Inspiration Healthcare Group PLC 31 July 2024 31 July 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group") Publication of Annual Report and...

Inspiration Healthcare Group PLC Final Results - REPLACEMENT

Inspiration Healthcare Group PLC 31 July 2024 The following replaces the 'Final Results' announcement released on 26 June 2024 at 7.00 a.m. under RNS No 8631T. The Final Results...

Inspiration Healthcare wins USD4.3 million order for neonatal devices

Inspiration Healthcare Group PLC on Thursday secured its largest single order for neonatal ventilators, following a l ...

Inspiration Healthcare Group PLC $4.3 million contract

Inspiration Healthcare Group PLC 25 July 2024 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market...

Inspiration Healthcare Group PLC Holding(s) in Company

Inspiration Healthcare Group PLC 23 July 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Inspiration Healthcare Group PLC Result of AGM

Inspiration Healthcare Group PLC 17 September 2024 17 September 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group") Result of AGM ...

EARNINGS AND TRADING: STV swings to profit; Kitwave enjoys busy summer

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Inspiration Healthcare Group PLC Trading update for the six months to 31 July 2024

Inspiration Healthcare Group PLC 03 September 2024 3 September 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group") Trading update for the six...

Inspiration Healthcare Group PLC Holding(s) in Company

Inspiration Healthcare Group PLC 05 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BXDZL105 Issuer Name INSPIRATION HEALTHCARE GROUP PLC UK or...

Inspiration Healthcare Group PLC Nominated adviser and broker

Inspiration Healthcare Group PLC 02 August 2024 2 August 2024 Inspiration Healthcare Group plc (the "Company") Nominated Adviser and Broker Inspiration Healthcare Group plc announces...

Inspiration Healthcare Group PLC Publication of Annual Report and Notice of AGM

Inspiration Healthcare Group PLC 31 July 2024 31 July 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group") Publication of Annual Report and...

Inspiration Healthcare Group PLC Final Results - REPLACEMENT

Inspiration Healthcare Group PLC 31 July 2024 The following replaces the 'Final Results' announcement released on 26 June 2024 at 7.00 a.m. under RNS No 8631T. The Final Results...

Inspiration Healthcare wins USD4.3 million order for neonatal devices

Inspiration Healthcare Group PLC on Thursday secured its largest single order for neonatal ventilators, following a l ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-4.44444444444	22.5	22.5	21.5	8621	21.68996915	DE
4	-5	-18.8679245283	26.5	26.5	21.5	22371	23.46897678	DE
12	4	22.8571428571	17.5	29	17.25	68742	21.80827448	DE
26	-8.3	-27.8523489933	29.8	31.5	15.1	116566	20.95294109	DE
52	-22.5	-51.1363636364	44	54	15.1	88993	26.34772871	DE
156	-99	-82.1576763485	120.5	146.5	15.1	78526	61.79696865	DE
260	-46.5	-68.3823529412	68	152	15.1	87494	72.26158594	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLCOCloudcoco Group Plc	0.155p (72.22%)	10M
OBIOndine Biomedical Inc.	6.875p (22.22%)	692.12k
FABFusion Antibodies Plc	3.95p (21.54%)	1.36M
ALFAlternative Liquidity Fund Limited	$ 0.045 (20.00%)	11.43k
ITIMItim Group Plc	41.50p (18.57%)	65.71k
AC8Acceler8 Ventures Plc	90.00p (-43.75%)	1.58k
CRCLCorcel Plc	0.1025p (-21.15%)	23.41M
FLKFletcher King Plc	39.50p (-21.00%)	21.86k
TM1Technology Minerals Plc	0.10p (-20.00%)	11.94M
CARDCard Factory Plc	116.20p (-18.74%)	9.59M
CLONClontarf Energy Plc	0.0505p (-12.17%)	553.81M
NTVONativo Resources Plc	0.0025p (-3.85%)	315.99M
MSMNMosman Oil And Gas Limited	0.035p (-2.78%)	205.93M
GBPGlobal Petroleum Limited	0.14p (-6.67%)	165.52M
MOSMobile Streams Plc	0.1775p (-1.39%)	114.28M

abrooklyn

abrooklyn 5 minutes ago

Camtek Introduced 5th Generation of the Eagle System Supporting Expected Growth In 2025

Source: PR Newswire (US)
The first in a number of new products following recent years' R&D efforts

MIGDAL HAEMEK, Israel, Sept. 24, 2024 /PRNewswire/ -- Camtek Ltd. (NASDAQ: C

Info3

Info3 5 minutes ago

I understand. Could they be lying possibly, but they are not in control of the audit. Management needs to communicate in a better way.

Don

Don 5 minutes ago

https://www.otcmarkets.com/otcapi/company/financial-report/409186/content

exwannabe

exwannabe 6 minutes ago

Thanks. Your document shows that the decision was on September 6, and it was published on the 10th.
But what about that latest inspection date of Feb 2023?

Itchy palm

Itchy palm 6 minutes ago

Good morning short bus . 😁

BIOChecker4

BIOChecker4 7 minutes ago

George has promised HUGE NEWS on Thursday.

Just have to be patient.🤷‍♂️

MartinLutherKing

MartinLutherKing 7 minutes ago

POET Big bang coming with FOXO AI Medical ai machines

SevenTenEleven

SevenTenEleven 8 minutes ago

CRCW - We have had a nice pullback here with support in the $0.0008-$0.001 range. Nice steady buying up to $0.0014 the past few weeks.

Based upon OTC Markets, this should trade like a security with about 1.2 billion shares in the OS.

nnvcfan

nnvcfan 8 minutes ago

I'd be very worried if that's all they've got! I'm not judging whether they are scammers!

MartinLutherKing

MartinLutherKing 9 minutes ago

50 cent resistance going to get tested

rocketeer357

rocketeer357 10 minutes ago

Casas uninjured for a full season might have been enough to snag a WC.

toogoodfella

toogoodfella 10 minutes ago

RE: …who will get this "Excluded Recoveries"? …

——//——-

Very simple to answer. LBHI Also acted as a broker of ecaps.

StockSeedGems2143

StockSeedGems2143 10 minutes ago

Bingo. Prepare for moon take off, imo !

Step-by-Step

Step-by-Step 10 minutes ago

that was a company released tweet yesterday at noon.............we shall see. I like it !!

caedward

caedward 10 minutes ago

Maybe, but at least we'd have a fighting chance. Right now we do not.

x993231

x993231 11 minutes ago

It is my opinion that they are no doubt working with NVDA but this is business, so NVDA will take advantage of this technology first, later it will become obvious how they are doing it, then others will follow. In order to block others, someone will buy Lightwave Logic out. That is the logical con

HGilS

HGilS 13 minutes ago

I meant to say Entering Tuesday-Thursday PR zone

trader_ron

trader_ron 13 minutes ago

$SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id

trader_ron

trader_ron 14 minutes ago

$SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id

MartinLutherKing

MartinLutherKing 14 minutes ago

FDA news coming my brothers

Jp_SHMP

Jp_SHMP 14 minutes ago

WTF are you talking about, theres no DD in my comments
You are a snake virus that need somes clorox over it

Thats all

I will be multi millionnaire here... not you

MartinLutherKing

MartinLutherKing 15 minutes ago

FOXO NYSE Can save the day all aboard

LTListener

LTListener 15 minutes ago

lol. Maybe rather than do any updates, they should just hand out some type of ampakine to all who are currently scratching their heads?

surfkast

surfkast 15 minutes ago

BBBBBBBBBBBBBULLSHIT!

fuagf

fuagf 15 minutes ago

louieforpar, Yes, and surely it follows that any voter who supports such a creature has to be at least somewhat deranged themself.

That of yours i think is a top effort, you might even find a couple to add to your list in this post .. The Psychopath in Chief ..

"Fir

Inspiration Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions