ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,447.56
0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr France G (IFRB) Quote

Ishr France G

Ishr France G (IFRB)

iShares France Govt Bond UCITS ETF
128.58
0.47
(0.37%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
128.58
Bid
128.53
Ask
128.63
Volume
2,507
128.165 Day's Range 128.84
0.00 52 Week Range 0.00
Previous Close
128.11
Open
128.31
Last Trade
1
@
128.46
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
322,024 €
VWAP
128.4498

IFRB Latest News

More News

iShares V France Gov Bnd EUR (DIST) Net Asset Value(s)

iShares V France Gov Bnd EUR (DIST) 26 April 2024   FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 25-Apr-24 NAV PER SHARE: Official NAV EUR 128.112998 NUMBER OF SHARES IN...

April 26 2024
RNS Regulatory News

iShares V France Gov Bnd EUR (DIST) Net Asset Value(s)

iShares V France Gov Bnd EUR (DIST) 25 April 2024   FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 24-Apr-24 NAV PER SHARE: Official NAV EUR 128.412256 NUMBER OF SHARES IN...

April 25 2024
RNS Regulatory News

iShares V France Gov Bnd EUR (DIST) Net Asset Value(s)

iShares V France Gov Bnd EUR (DIST) 24 April 2024   FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 23-Apr-24 NAV PER SHARE: Official NAV EUR 129.172584 NUMBER OF SHARES IN...

April 24 2024
RNS Regulatory News

iShares V France Gov Bnd EUR (DIST) Net Asset Value(s)

iShares V France Gov Bnd EUR (DIST) 23 April 2024   FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 22-Apr-24 NAV PER SHARE: Official NAV EUR 129.267685 NUMBER OF SHARES IN...

April 23 2024
RNS Regulatory News

iShares V France Gov Bnd EUR (DIST) Net Asset Value(s)

iShares V France Gov Bnd EUR (DIST) 22 April 2024   FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 19-Apr-24 NAV PER SHARE: Official NAV EUR 129.018834 NUMBER OF SHARES IN...

April 22 2024
RNS Regulatory News

iShares V France Gov Bnd EUR (DIST) Net Asset Value(s)

iShares V France Gov Bnd EUR (DIST) 19 April 2024   FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 18-Apr-24 NAV PER SHARE: Official NAV EUR 129.21468 NUMBER OF SHARES IN...

April 19 2024
RNS Regulatory News

iShares V France Gov Bnd EUR (DIST) Net Asset Value(s)

iShares V France Gov Bnd EUR (DIST) 18 April 2024   FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 17-Apr-24 NAV PER SHARE: Official NAV EUR 129.374255 NUMBER OF SHARES IN...

April 18 2024
RNS Regulatory News

iShares V France Gov Bnd EUR (DIST) Net Asset Value(s)

iShares V France Gov Bnd EUR (DIST) 17 April 2024   FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 16-Apr-24 NAV PER SHARE: Official NAV EUR 129.1025 NUMBER OF SHARES IN...

April 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
NSGCF
LUCKYBUTT LUCKYBUTT 3 minutes ago
When is the SEC coming for the PUMPER on here??? Good News TOMDF bag Holders, someone forwarded me an email about the pumper and they are looking into them.
TOMDF
02opida 02opida 3 minutes ago
GSIW
02opida 02opida 3 minutes ago
SAPX
SAPX
02opida 02opida 3 minutes ago
STOK
STOK
02opida 02opida 3 minutes ago
GWAV
GWAV
02opida 02opida 3 minutes ago
ESPR
ESPR
02opida 02opida 3 minutes ago
IDKFF
IDKFF
02opida 02opida 4 minutes ago
IQST
IQST
02opida 02opida 4 minutes ago
TMSH
TMSH
Big RDC Big RDC 4 minutes ago
Right on Bro $$$ IQST$$$$🤩
IQST
02opida 02opida 4 minutes ago
CNXA
02opida 02opida 4 minutes ago
RJDG
RJDG
02opida 02opida 4 minutes ago
VPRB
VPRB
02opida 02opida 4 minutes ago
GZOO
02opida 02opida 4 minutes ago
SPWH
SPWH
02opida 02opida 5 minutes ago
ARRNF
ARRNF
02opida 02opida 5 minutes ago
AXIG
02opida 02opida 5 minutes ago
VGSTX
02opida 02opida 5 minutes ago
DLTR
DLTR
LUCKYBUTT LUCKYBUTT 6 minutes ago
Sorry for bringing REDSPUD aka REDSPEED aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF
LUCKYBUTT LUCKYBUTT 6 minutes ago
Sorry for bringing REDSPUD aka REDSPEED aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF
LUCKYBUTT LUCKYBUTT 7 minutes ago
Sorry for bringing REDSPUD aka REDSPEED aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF
LUCKYBUTT LUCKYBUTT 7 minutes ago
Sorry for bringing REDSPUD aka REDSPEED aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF

Your Recent History

LSE
IFRB
Ishr France G
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved