We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 129.15 | -0.27 | -0.21 | 129.69999 | 129.775 | 129.15 | 12 |
| 1715272200 | 129.41999 | -0.39 | -0.30 | 129.41999 | 129.41999 | 129.41999 | 0 |
| 1715185800 | 129.81 | -0.26 | -0.20 | 129.81 | 129.81 | 129.81 | 0 |
| 1715099400 | 130.07 | 0.72 | 0.56 | 129.96 | 130.18 | 129.815 | 185 |
| 1714753800 | 129.35 | 0.31 | 0.24 | 128.35 | 130.13999 | 128.35 | 4174 |
| 1714667400 | 129.04 | 0.14 | 0.11 | 129.01 | 129.35 | 128.76 | 262 |
| 1714581000 | 128.895 | 0.13 | 0.10 | 128.35 | 129.18 | 128.35 | 5 |
| 1714494600 | 128.76499 | -0.44 | -0.34 | 129.09 | 129.225 | 128.505 | 2727 |
| 1714408200 | 129.19999 | 0.62 | 0.48 | 128.88999 | 129.35499 | 128.88999 | 132 |
| 1714149000 | 128.58 | 0.47 | 0.37 | 128.31 | 128.84 | 128.165 | 2507 |
| 1714062600 | 128.11 | -0.24 | -0.18 | 128.49 | 128.655 | 127.865 | 291 |
| 1713976200 | 128.345 | -0.75 | -0.58 | 128.97 | 129.09 | 128.225 | 244 |
| 1713889800 | 129.095 | -0.23 | -0.17 | 129.33 | 129.61 | 128.785 | 5092 |
| 1713803400 | 129.32 | 0.18 | 0.14 | 129.32 | 129.32 | 129.25 | 132 |
| 1713544200 | 129.13999 | -0.03 | -0.02 | 129.22999 | 129.555 | 128.885 | 141 |
| 1713457800 | 129.16999 | -0.13 | -0.10 | 129.54 | 129.71 | 129.125 | 505 |
| 1713371400 | 129.3 | 0.19 | 0.14 | 129.27 | 129.475 | 129.195 | 180 |
| 1713285000 | 129.115 | -0.53 | -0.41 | 129.43 | 129.44999 | 128.82499 | 47 |
| 1713198600 | 129.645 | -0.76 | -0.58 | 129.72999 | 129.875 | 129.465 | 71 |
| 1712939400 | 130.4 | 1.05 | 0.81 | 130.22999 | 130.805 | 130.16999 | 331 |
| 1712853000 | 129.35499 | -0.44 | -0.34 | 129.53 | 129.96 | 129.255 | 43 |
| 1712766600 | 129.79499 | -0.56 | -0.43 | 130.33 | 130.88 | 129.62 | 288 |
| 1712680200 | 130.35 | 0.72 | 0.56 | 129.87 | 130.44999 | 129.715 | 200 |
| 1712593800 | 129.625 | -0.2 | -0.15 | 129.59 | 129.755 | 129.405 | 235 |
| 1712334600 | 129.82 | -0.38 | -0.29 | 129.82 | 129.82 | 129.82 | 0 |
| 1712248200 | 130.195 | 0.48 | 0.37 | 129.83 | 130.36 | 129.665 | 60 |
| 1712161800 | 129.715 | 0.06 | 0.05 | 129.94999 | 130.145 | 129.29 | 274 |
| 1712075400 | 129.655 | -1.11 | -0.85 | 130.41999 | 130.41999 | 129.46 | 321 |
| 1711647000 | 130.76 | -0.1 | -0.08 | 130.57 | 130.785 | 130.57 | 251 |
| 1711560600 | 130.86 | 0.46 | 0.35 | 130.85 | 130.935 | 130.53 | 52 |
| 1711474200 | 130.405 | 0.24 | 0.18 | 130.47 | 130.63999 | 130.29499 | 86 |
| 1711387800 | 130.16999 | -0.47 | -0.36 | 130.66999 | 130.74 | 130.16999 | 99 |
| 1711128600 | 130.63999 | 0.32 | 0.25 | 130.33 | 130.81 | 130.33 | 180 |
| 1711042200 | 130.315 | 0.22 | 0.17 | 129.97 | 130.625 | 129.695 | 91 |
| 1710955800 | 130.09 | 0.15 | 0.12 | 130.28 | 130.31 | 129.995 | 129 |
| 1710869400 | 129.94 | 0.03 | 0.02 | 129.97 | 130.165 | 129.81 | 81 |
| 1710783000 | 129.91 | -0.03 | -0.02 | 129.96 | 129.96 | 129.805 | 32 |
| 1710523800 | 129.94 | -0.14 | -0.11 | 129.9 | 130.155 | 129.81 | 409 |
| 1710437400 | 130.08 | -0.52 | -0.40 | 130.57 | 130.775 | 129.985 | 204 |
| 1710351000 | 130.60499 | -0.11 | -0.08 | 130.56 | 130.655 | 130.56 | 12 |
| 1710264600 | 130.71 | -0.26 | -0.19 | 131.01 | 131.27 | 130.655 | 17 |
| 1710178200 | 130.965 | -0.45 | -0.34 | 131.52 | 131.52 | 130.79499 | 426 |
| 1709919000 | 131.41 | 0.35 | 0.27 | 131.26 | 131.69 | 130.94999 | 24 |
| 1709832600 | 131.06 | 0.44 | 0.34 | 130.99 | 131.565 | 130.68 | 108 |
| 1709746200 | 130.62 | -0.03 | -0.02 | 130.63 | 130.915 | 130.28 | 115 |
| 1709659800 | 130.645 | 0.92 | 0.71 | 129.94999 | 130.97 | 129.94999 | 54 |
| 1709573400 | 129.72999 | 0.11 | 0.08 | 129.63 | 129.91 | 129.52 | 18 |
| 1709314200 | 129.62 | -0.18 | -0.14 | 129.47 | 129.78 | 129.005 | 96 |
| 1709227800 | 129.8 | 0.64 | 0.50 | 129.01 | 129.81 | 128.81 | 102 |
| 1709141400 | 129.16 | -0.06 | -0.05 | 129.18 | 129.46 | 129.135 | 72 |
| 1709055000 | 129.22 | -0.3 | -0.23 | 129.24 | 129.345 | 129.22 | 411 |
| 1708968600 | 129.52 | -0.58 | -0.45 | 130.19 | 130.315 | 129.52 | 116 |
| 1708709400 | 130.1 | 0.66 | 0.51 | 129.41 | 130.19 | 129.215 | 256 |
| 1708623000 | 129.44 | 0.12 | 0.09 | 129 | 129.815 | 128.61 | 428 |
| 1708536600 | 129.32 | -0.69 | -0.53 | 129.66 | 129.995 | 129.32 | 75 |
| 1708450200 | 130.01 | 0.36 | 0.28 | 130.03 | 130.06 | 129.635 | 20 |
| 1708363800 | 129.65 | 0.02 | 0.02 | 129.86 | 129.86 | 129.51499 | 81 |
| 1708104600 | 129.63 | -0.29 | -0.22 | 129.72 | 129.82499 | 129.33 | 44 |
| 1708018200 | 129.91999 | -0.12 | -0.09 | 130.22999 | 130.495 | 129.91999 | 8 |
| 1707931800 | 130.04 | 0.47 | 0.36 | 129.51 | 130.04 | 129.51 | 47 |
| 1707845400 | 129.57 | -0.14 | -0.11 | 129.68 | 130.07 | 129.16999 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
