ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Is Sp Energy

Is Sp Energy (IESU)

689.50
1.75
(0.25%)
Closed June 17 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
689.50
Bid
688.25
Ask
689.25
Volume
308,832
685.125 Day's Range 691.375
0.00 52 Week Range 0.00
Previous Close
687.75
Open
689.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,129,155p
VWAP
689.4216

IESU Latest News

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 24 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 7.94281 GBP (Equivalent...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 23 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 7.916131 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 22 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 7.89314 GBP (Equivalent...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 19 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 7.863979 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 18 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 7.88117 GBP (Equivalent...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 17 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 7.948033 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 16 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 15 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 8.141231 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 12 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 8.040267 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 11 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 8.02739 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIOMustang Bio Inc
$ 0.7358
(466.00%)
1.13B
TRNRInteractive Strength Inc
$ 4.90
(70.73%)
44.54M
SCNIScinai Immunotherapeutics Ltd
$ 5.43
(55.59%)
30.16M
MEDSTRxADE HEALTH Inc
$ 9.03
(36.92%)
2.7M
EVTVEnvirotech Vehicles Inc
$ 1.77
(34.09%)
260.56k
AVTEAerovate Therapeutics Inc
$ 1.6599
(-93.26%)
25.21M
OVIDOvid Therapeutics Inc
$ 0.7975
(-75.76%)
22.26M
IPWiPower Inc
$ 2.04
(-38.18%)
1.5M
AMCXAMC Networks Inc
$ 10.19
(-35.14%)
8.58M
CARACara Therapeutics Inc
$ 0.248
(-29.14%)
4.24M
MBIOMustang Bio Inc
$ 0.7358
(466.00%)
1.13B
NVDANVIDIA Corporation
$ 130.98
(-0.68%)
271.43M
NDRAENDRA Life Sciences Inc
$ 0.136732
(31.98%)
228.62M
AGRIAgriFORCE Growing Systems Ltd
$ 0.08955
(9.34%)
166.69M
SQQQProShares UltraPro Short QQQ
$ 8.13
(-3.56%)
141.39M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
https://golkor.com/
KATX
zerosnoop zerosnoop 3 minutes ago
Good to see QS management aren't wasting their time taking advice from uneducated fools with a low IQ, shorters, compulsive liar's, cowards, grubs, failed crypto Cardano traders, tax cheats, paid bashers or fraudsters, nor do I

This is why I do my own d/d. I only take advice from prof
QSEP
The Night Stalker The Night Stalker 3 minutes ago
OTC is alive and well lately
ILST
brooktrail1933 brooktrail1933 4 minutes ago
I do not recall Linda Powers ever saying there are 2.5 billion naked short shares. Do you have a reference?
NWBO
mick mick 7 minutes ago
https://www.youtube.com/watch?v=-9KHr1N8CRk&ab_channel=BetspertsGolf

https://youtu.be/-9KHr1N8CRk
comfypotion comfypotion 7 minutes ago
Golkor's business plan is now available to download in .pdf form from their website. I feel their website is fully complete, imo. I guess we just gotta wait until we see filings or updates from them now.
KATX
DTGoody DTGoody 9 minutes ago
Anyone know how to read Chinese:

http://www.nywkj.com/index.php/Singlepage/singlepage/singlepageid/28/navid/147.html
CDNO
fuagf fuagf 9 minutes ago
Netanyahu Dissolves Israel’s War Cabinet

"The Latest | Hamas responds to Gaza cease-fire plan with ‘amendments,’ and US is evaluating
"Fact or Fiction? In This War, It Is Hard to Tell.
"October 7: Forensic analysis shows Hamas abuses, many false Israeli claims
"Is
TurboBuccaneer11 TurboBuccaneer11 10 minutes ago
They are about to take this up for a test drive. Top of range again
CEOS
TooFrank TooFrank 10 minutes ago
The CEO brags about the low percentage of return items. What he fails to tell us is the low rate of return customers because of his “anti-customer friendly” return policies.
KITL
Guido2 Guido2 10 minutes ago
You're right Jedimack. I stand corrected
FNMA
RKT989 RKT989 11 minutes ago
they are humanitarians ..lol
ERHE
Monroe1 Monroe1 11 minutes ago
Thanks for all that great insight. I will be buying some more.
NSAV
The Night Stalker The Night Stalker 12 minutes ago
on 0022 break
CRCW
TradingCharts TradingCharts 13 minutes ago
Sarytogan Graphite product achieves high performance in lead acid batteries
[yt]Bjzz8h9B3bI[/yt]
99.999%
[yt]_EZI4IZd9oE[/yt]
Penny2Dime Penny2Dime 14 minutes ago
Soon!
MCIC
The Night Stalker The Night Stalker 15 minutes ago
minimal dilution
STAL
HippyTrades HippyTrades 16 minutes ago
Can you show me where Jennifer Lawrence credentials are for the movie Zelda that was going into production in 2016 according to PSRU?
PSRU
Monroe1 Monroe1 16 minutes ago
Love pounding the hard wood floor.
Down at the local beer joint. Let's grab em those NSAV shares. Sisters comin home. Hit you up for #57.
https://www.youtube.com/watch?v=cnCTOW5psMA&list=PL3YjT--U7ZohaBm0V8KJ3YSlG7PXWU6E5&index=4
NSAV
HippyTrades HippyTrades 17 minutes ago
How about that "significant" share cancelation that got all your panties in a wad?
LMFAO
PSRU
No-Quarter No-Quarter 18 minutes ago
As I understand it, the official list is confidential. However (from a source I stumbled onto a week or so back), their is a list made available by an association of realtors that gives clues.

Click on a month from the list displayed in the below link. Once page opens, pan to the fa
StayHumble StayHumble 18 minutes ago
Kramer Naked Shorted🔥4Bill+$DBMM shares 4 Charity?🔥🔥🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/
DBMM
Carjockey2 Carjockey2 19 minutes ago
Neither have I.

I concur. In close to twenty plus years of investing and I-HUB since 2006, I have NEVER, and would NEVER post on a message board where I did not have a financial interest/angle.
FSRN

Your Recent History

Delayed Upgrade Clock