ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6,030.00
22.00
(0.37%)
Closed June 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6,030.00
Bid
6,023.00
Ask
6,026.00
Volume
6,244
6,000.50 Day's Range 6,050.50
0.00 52 Week Range 0.00
Previous Close
6,008.00
Open
6,007.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
376,442p
VWAP
6,028.8577

IESG Latest News

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 31 May 2024   FUND: iShares MSCI Europe SRI UCITS ETF EUR (Acc) DEALING DATE: 30-May-24 NAV PER SHARE: Official NAV GBP 60.082942 NUMBER OF SHARES IN...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 30 May 2024   FUND: iShares MSCI Europe SRI UCITS ETF EUR (Acc) DEALING DATE: 29-May-24 NAV PER SHARE: Official NAV GBP 59.717921 NUMBER OF SHARES IN...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 29 May 2024   FUND: iShares MSCI Europe SRI UCITS ETF EUR (Acc) DEALING DATE: 28-May-24 NAV PER SHARE: Official NAV GBP 60.346316 NUMBER OF SHARES IN...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 28 May 2024   FUND: iShares MSCI Europe SRI UCITS ETF EUR (Acc) DEALING DATE: 24-May-24 NAV PER SHARE: Official NAV GBP 60.586784 NUMBER OF SHARES IN...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 24 May 2024   FUND: iShares MSCI Europe SRI UCITS ETF EUR (Acc) DEALING DATE: 23-May-24 NAV PER SHARE: Official NAV GBP 60.639676 NUMBER OF SHARES IN...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 23 May 2024   FUND: iShares MSCI Europe SRI UCITS ETF EUR (Acc) DEALING DATE: 22-May-24 NAV PER SHARE: Official NAV GBP 60.574815 NUMBER OF SHARES IN...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 22 May 2024   FUND: iShares MSCI Europe SRI UCITS ETF EUR (Acc) DEALING DATE: 21-May-24 NAV PER SHARE: Official NAV GBP 60.760592 NUMBER OF SHARES IN...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 21 May 2024   FUND: iShares MSCI Europe SRI UCITS ETF EUR (Acc) DEALING DATE: 20-May-24 NAV PER SHARE: Official NAV GBP 61.029561 NUMBER OF SHARES IN...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 20 May 2024   FUND: iShares MSCI Europe SRI UCITS ETF EUR (Acc) DEALING DATE: 17-May-24 NAV PER SHARE: Official NAV GBP 61.032429 NUMBER OF SHARES IN...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 17 May 2024   FUND: iShares MSCI Europe SRI UCITS ETF EUR (Acc) DEALING DATE: 16-May-24 NAV PER SHARE: Official NAV GBP 61.312576 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Timing101 Timing101 1 minute ago
$DUTV Whoa, more shares added and MORE TO COME as all know from the 8-K filings.
--
Mark G has to come up with a TRUE CATALYST, not just posting the same pictures and info that he did from
Two Plus Years ago . Joe P and team made a move with CSOL filing about the contra
CSOL DUTV
powerbattles powerbattles 2 minutes ago
Yup, I found all their press releases on Yahoo. Thank bud.
RSPI
igotthemojo igotthemojo 2 minutes ago
“I’m hearing crickets”

Are you saying there is no location they are producing at?…there was no 25 kilos produced?…there was no Spring Trial run?…there is no launch of mass production?…

Is THAT what you are saying?….or rather I should say implying….since you really never
KBLB
dukeb dukeb 2 minutes ago
Despite failure after failure it's possible that Rory might one day build a successful business. I think the odds of that happening are miniscule, but dreamers gonna dream.
VERB
DJPele DJPele 2 minutes ago
Being skeptical on an experimental genetic vaccine that was, quite literally, rushed out the door with no regard to long term effects is not being anti-vax, it's common sense.

"You don't agree with the COVID Vaccine? Guess your anti-vax!" is such a sub-IQ response.
NWBO
Justin510 Justin510 3 minutes ago
https://ih.advfn.com/stock-market/USOTC/one-world-products-qb-OWPC/stock-news/93942165/one-world-products-inc-issues-shareholder-update

Pretty sure these guys blocked me. Didn’t get this email send to me like I usually do and I was blocked from emailing them when I tried to a few week
OWPC
Justin510 Justin510 3 minutes ago
https://ih.advfn.com/stock-market/USOTC/one-world-products-qb-OWPC/stock-news/93942165/one-world-products-inc-issues-shareholder-update

Pretty sure these guys blocked me. Didn’t get this email send to me like I usually do and I was blocked from emailing them when I tried to a few week
OWPC
newmedman newmedman 3 minutes ago
Don't forget the dudes who set police stations and courthouses on fire across the country. Just complete jerks all of them.

https://www.police1.com/george-floyd-protest/articles/man-sentenced-to-4-years-for-minneapolis-police-station-fire-nKd5RboPPFKRy53f/
investingdog investingdog 3 minutes ago
Joe Springer Matt Nachtrab interview on utube. Great stuff, I learned a lot. Have to see it.
https://www.youtube.com/watch?v=LbcxgqjeRs4
SAVA
indyterp indyterp 4 minutes ago
And trial will probably never happen as there will be a settlement or buyout beforehand.
VPLM
71chris71 71chris71 4 minutes ago
In Italy we have this proverb "hope is the last to die"
It doesn't cost anything to hope
learningcurve2020 learningcurve2020 5 minutes ago
Note: You let Bio's stand.
NWBO
Tiger Money Tiger Money 5 minutes ago
I will take anything at this point. The OTC has blown up in a good way over the last six months as a lot of capital has made it back to this market. Therefore, I would love for PUMPERS to get in here and take this thing to the moon due to its minuscule float. I’m all for it! We need a profession
AGSS
AtlasQ AtlasQ 5 minutes ago
Let’s all HOPE that it will be worth it at the end
RDGL
Pharma Sleuth Pharma Sleuth 5 minutes ago
Are you not allowed to say? It's the revenue numbers. You claim to own shares for 10 years so surely you can say. Lol
ELTP
Risk Risk 6 minutes ago
I think it will all change with the merger news hopefully soon. Look what happened @respirerx. IMHO some action soon.
TDRK
Wolf-man jack Wolf-man jack 7 minutes ago
Volume in Red

May 31, 2024 0.0600 0.0700 0.0600 0.0700 0.0700 668,000

May 30, 2024 0.0600 0.0700 0.0600 0.0600 0.0600 1,444,700

May 29, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 670,300

May 28, 2024 0.0600 0.0600 0.0500 0.0600 0.0600
CVSI
zab zab 7 minutes ago
Why do you hate freedom for all. Next you will want to go back to slavery, just like many of trump supporters.
kid70 kid70 7 minutes ago
I have a feeling June is going to be a good month. Imo
UBQU
betman betman 7 minutes ago
Would whoever bought please tell us why ! I must be missing something.
FUNR
NeutrinoKid NeutrinoKid 7 minutes ago
Preprint posted 28 May 2023
Sent for Review 19 July 2023
Reviewed preprint posted 17 October 2023
Reviewed preprint revised 19 February 2024
Version of Record published 07 March 2024
RSPI
learningcurve2020 learningcurve2020 7 minutes ago
Shame on you, Mod, for shutting down vaccine talk on a vaccine board. You're a useful tool for government.
NWBO