ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Sc 600

Ishr Sc 600 (IDP6)

85.33
0.98
(1.16%)
Closed April 27 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
85.33
Bid
85.36
Ask
85.44
Volume
9,924
84.56 Day's Range 85.895
0.00 52 Week Range 0.00
Previous Close
84.35
Open
84.57
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 844,477
VWAP
85.0944

IDP6 Latest News

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 24 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 67.46437 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 23 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 67.560064 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 22 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 66.490062 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 19 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 65.81002 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 18 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 65.268975 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 17 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 65.9162 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 16 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 15 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 66.028648 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 3 minutes ago
Stopped by WHO ?

WHAT CONGRESS JUST DID MUST BE STOPPED!!



https://rumble.com/v4rq978-what-congress-just-did-must-be-stopped.html
delerious1 delerious1 4 minutes ago
Good board for an alternative to TD/Schwab

https://investorshub.advfn.com/Charles-Schwab-Corp-SCHW-24672
SCHW
kid biscuit kid biscuit 4 minutes ago
That's too bad you feel your posts are only truthful. Your motives betray you, when as you have said (A): "I have never bought any of these shares", (B): After multiple times asking you why you support Death Spiral Financier's in your posts, you never, ever, ever, ever, ever, ever answer my question
BEGI
crazy horse 0 crazy horse 0 4 minutes ago
"third-party anti-Semitism monitor" or colleges will lose federal funding unless their students are okay with killing Palestinians or genocide.

'Land of the Free'? How US Lawmakers Restrict Students' Right to Peaceful Protest
7 hours ago
Police officers stand in front of
crazy horse 0 crazy horse 0 6 minutes ago
Who owns Australia

https://t.me/AussieCossack/16315

🇦🇺AussieCossack🇷🇺
❗️Australian Strategic Policy Institute (ASPI) launches a hit piece against "pro-Kremlin Russian-Australian Simeon Boikov" suggesting his X and Telegram channels
ASPI
bbotcs bbotcs 6 minutes ago
lj: VTLE
Given the geopolitical environment, they shouldn't do any hedging. Who is on the other side of the hedge contracts. I hope it is European countries because they need cheap sources of energy.
fuagf fuagf 6 minutes ago
I didn't either.
iateclube iateclube 6 minutes ago
One controlling shareholder beholden to the CCP. The antithesis of a publicly help US company. We are the collateral damage.
LQMT
gitreal gitreal 7 minutes ago
I never said it wasn't real. And I agree that it is a processing facility.....of something. We don't know what yet. And we certainly don't know who owns it, or who will operate it. These serial scammers have a long history of putting their name on facilities they don't own.
AABB
Rich4863 Rich4863 7 minutes ago
Sarcasm doesnt suit you
AABB
waterchaser waterchaser 7 minutes ago
Does this miscreant ring a bell mascale?
https://investorshub.advfn.com/boards/profilea.aspx?user=256444
HIRU
k9uwa k9uwa 7 minutes ago
Peace Powerwalker, All is Well. Or it will be Well once TGD announces the EMA has been filed.

John k9uwa
AVXL
LUCKYBUTT LUCKYBUTT 8 minutes ago
Sorry for bringing REDSPUD aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF
ysung ysung 8 minutes ago
Not if you sold at $1.50 😝😝

It was real money 💰
SPZI
gitreal gitreal 8 minutes ago
Its just like you to try & force an investor to sell.

What investor am I forcing to sell? I recommend that you load da Boat! Average on down....to the trips.
AABB
Catmandoo Catmandoo 9 minutes ago
Very sure, it's Carbon Limits not Smog Armor. Don't be duped, like on a tiny patch there going to see some effect on carbon, give me a break, scamaramadoo.
DRNK
delerious1 delerious1 10 minutes ago
right now

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/439268688_10105434955647306_7206572126215569740_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=5f2048&_nc_ohc=1Kqxf9yDOKoAb6u5kwb&_nc_ht=scontent-yyz1-1.xx&oh=00_AfAZuA8liUa1sh5-kj7CtpqT4tuTdB1DygZ4BNOPM4VCtg&oe=663357B1
awesomed007 awesomed007 10 minutes ago
Didn’t Brian Foote try this 3 years ago when Tsnp merged into his Humbl, Hmbl Pay? Hmbl Pay failed and stock is in trips, I lost big on that one. Hmbl scam.
SPZI
Real McCoy Real McCoy 10 minutes ago
What’s your date? Can’t be hoping forever, or can you?
1vman 1vman 10 minutes ago
***** Too bad HYMC ( Hyturd ) mines no gold and silver to use these conveyors - whoops !

https://investorshub.advfn.com/uimage/uploads/2019/1/9/twtkugiphy.gif

ENOUGH SAID
HYMC
HulkInvestment HulkInvestment 11 minutes ago
I have time! Thank you
PAOG
cojoboy cojoboy 12 minutes ago
Strange...My Ameritrade accounts have always held funds for (5) days...they're switching over to Schwab next month...I already have accounts at Schwab..damn Schwab...I hate Schwab..lol
IGPK
irishintelligence irishintelligence 12 minutes ago
Great question. My expectation is at least $0.10/share.

https://twitter.com/TeamJP3E/status/1771042257757405622

SPZI
irishintelligence irishintelligence 14 minutes ago
The audited financials will be released in due course. When that happens, the negative posting will stop because there will be nothing left to criticize.

That will be a good day. And it is happening. See the link below.

$SPZI is an investment, not a trade.
SPZI

Your Recent History

Delayed Upgrade Clock