We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 87.98 | -0.09 | -0.10 | 88.74 | 89.12 | 87.86 | 7791 |
| 1715272200 | 88.07 | 0.63 | 0.72 | 87.35 | 88.2 | 87.01 | 2100 |
| 1715185800 | 87.44 | -0.9 | -1.02 | 87.68 | 87.745 | 86.765 | 21323 |
| 1715099400 | 88.34 | 1.71 | 1.97 | 87.79 | 88.46 | 87.54 | 7324 |
| 1714753800 | 86.63 | 1.26 | 1.48 | 85.84 | 88.54 | 85.66 | 2951 |
| 1714667400 | 85.37 | 0.79 | 0.93 | 85.27 | 85.815 | 84.77 | 4487 |
| 1714581000 | 84.58 | -0.63 | -0.74 | 84.48 | 85.235 | 84.09 | 4307 |
| 1714494600 | 85.21 | -0.72 | -0.84 | 85.78 | 87.795 | 84.875 | 3417 |
| 1714408200 | 85.93 | 0.6 | 0.70 | 85.67 | 86.33 | 85.455 | 2083 |
| 1714149000 | 85.33 | 0.98 | 1.16 | 84.57 | 85.895 | 84.56 | 9924 |
| 1714062600 | 84.35 | -0.82 | -0.96 | 86.01 | 87.975 | 83.775 | 40398 |
| 1713976200 | 85.165 | -0.43 | -0.50 | 85.62 | 85.9 | 85.055 | 5712 |
| 1713889800 | 85.59 | 1.86 | 2.22 | 84.28 | 85.685 | 83.835 | 5792 |
| 1713803400 | 83.73 | 0.28 | 0.34 | 84.04 | 84.38 | 83.25 | 9432 |
| 1713544200 | 83.45 | -0.25 | -0.30 | 82.52 | 83.73 | 82.045 | 17296 |
| 1713457800 | 83.7 | 0.62 | 0.75 | 83.06 | 83.91 | 82.62 | 4892 |
| 1713371400 | 83.08 | -0.29 | -0.34 | 83.51 | 84.23 | 83.07 | 5036 |
| 1713285000 | 83.365 | -0.97 | -1.14 | 83.57 | 83.71 | 82.63 | 22299 |
| 1713198600 | 84.33 | -0.7 | -0.82 | 84.78 | 85.49 | 84.045 | 24459 |
| 1712939400 | 85.025 | -0.19 | -0.22 | 86.01 | 86.145 | 84.725 | 10409 |
| 1712853000 | 85.215 | -0.71 | -0.82 | 85.38 | 87.2 | 84.41 | 16581 |
| 1712766600 | 85.92 | -1.79 | -2.04 | 88.46 | 89.025 | 85.445 | 7211 |
| 1712680200 | 87.71 | -0.07 | -0.08 | 87.7 | 88.475 | 87.425 | 10639 |
| 1712593800 | 87.78 | 0.86 | 0.98 | 86.89 | 87.94 | 86.66 | 12540 |
| 1712334600 | 86.925 | -1.5 | -1.69 | 87.12 | 88.445 | 85.575 | 16015 |
| 1712248200 | 88.42 | 0.72 | 0.82 | 87.77 | 88.655 | 87.615 | 6859 |
| 1712161800 | 87.7 | 0.67 | 0.76 | 87.33 | 87.8 | 86.475 | 16834 |
| 1712075400 | 87.035 | -2.84 | -3.16 | 88.71 | 89.085 | 86.885 | 7904 |
| 1711647000 | 89.875 | 1.42 | 1.60 | 88.91 | 90.08 | 88.78 | 13564 |
| 1711560600 | 88.46 | 1.24 | 1.42 | 87.46 | 88.55 | 87.275 | 8524 |
| 1711474200 | 87.22 | -0.25 | -0.29 | 87.3 | 87.82 | 86.965 | 9106 |
| 1711387800 | 87.47 | -0.08 | -0.09 | 87.24 | 88.03 | 87.045 | 13560 |
| 1711128600 | 87.545 | -0.65 | -0.74 | 88.51 | 88.7 | 87.335 | 4546 |
| 1711042200 | 88.195 | 2.21 | 2.58 | 88.01 | 88.7 | 87.39 | 17581 |
| 1710955800 | 85.98 | -0.12 | -0.13 | 85.73 | 86.175 | 85.445 | 6479 |
| 1710869400 | 86.095 | 0.28 | 0.33 | 85.43 | 86.095 | 84.885 | 13232 |
| 1710783000 | 85.815 | 0.47 | 0.55 | 86.13 | 86.21 | 85.17 | 11030 |
| 1710523800 | 85.345 | -0.11 | -0.13 | 85.52 | 87.435 | 84.21 | 16313 |
| 1710437400 | 85.455 | -1.43 | -1.64 | 86.82 | 88.16 | 85.24 | 5886 |
| 1710351000 | 86.88 | 0.41 | 0.47 | 86.52 | 87.24 | 86.265 | 16228 |
| 1710264600 | 86.475 | -0.25 | -0.28 | 86.83 | 88.4 | 86.06 | 20874 |
| 1710178200 | 86.72 | -0.94 | -1.07 | 87.07 | 87.45 | 86.35 | 11741 |
| 1709919000 | 87.66 | 0.27 | 0.31 | 87.39 | 88.565 | 86.97 | 283919 |
| 1709832600 | 87.39 | 0.77 | 0.89 | 86.24 | 87.86 | 86.165 | 5851 |
| 1709746200 | 86.62 | -0.24 | -0.27 | 86.41 | 87.3 | 86.25 | 22643 |
| 1709659800 | 86.855 | -0.12 | -0.13 | 86.66 | 87.1 | 86.12 | 11580 |
| 1709573400 | 86.97 | 0.05 | 0.06 | 86.92 | 87.595 | 86.72 | 100008 |
| 1709314200 | 86.92 | 0.54 | 0.63 | 86.57 | 87.47 | 85.985 | 10090 |
| 1709227800 | 86.38 | -0.13 | -0.15 | 86.39 | 87.82 | 85.855 | 179463 |
| 1709141400 | 86.51 | -0.46 | -0.52 | 86.7 | 86.935 | 85.845 | 8063 |
| 1709055000 | 86.965 | 0.8 | 0.92 | 86.08 | 87.075 | 86.03 | 13741 |
| 1708968600 | 86.17 | 0.22 | 0.26 | 85.88 | 86.775 | 85.57 | 5043 |
| 1708709400 | 85.95 | 0.22 | 0.25 | 85.8 | 86.15 | 85.265 | 29438 |
| 1708623000 | 85.735 | 0.33 | 0.39 | 85.74 | 86.345 | 85.315 | 3779 |
| 1708536600 | 85.4 | -0.78 | -0.91 | 86.1 | 86.1 | 85.23 | 7564 |
| 1708450200 | 86.18 | -0.03 | -0.03 | 86 | 86.41 | 85.47 | 11846 |
| 1708363800 | 86.21 | -1.04 | -1.19 | 86.55 | 86.705 | 86.04 | 39235 |
| 1708104600 | 87.25 | 0.57 | 0.66 | 87.5 | 87.77 | 86.095 | 18972 |
| 1708018200 | 86.68 | 1.8 | 2.12 | 85.98 | 87.17 | 85.865 | 15675 |
| 1707931800 | 84.88 | -0.17 | -0.20 | 84.45 | 85.38 | 84.125 | 30952 |
| 1707845400 | 85.05 | -2.25 | -2.58 | 87.5 | 87.5 | 83.78 | 15228 |
| 1707759000 | 87.3 | 2.64 | 3.12 | 85.61 | 87.3 | 85.515 | 9908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
