ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
85.39
Bid
85.37
Ask
85.41
Volume
10,000
85.38 Day's Range 85.53
0.00 52 Week Range 0.00
Previous Close
85.37
Open
85.40
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 854,000
VWAP
85.40

IBGE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.2885
(372.95%)
1.26B
CTNTCheetah Net Supply Chain Service Inc
$ 4.26
(257.98%)
35.37M
MTCMMTec Inc
$ 7.85
(61.86%)
2.22M
SPWRSunPower Corporation
$ 4.29
(56.00%)
122.46M
LIONLionheart III Corporation
$ 9.38
(45.65%)
128.17k
AUGXAugmedix Inc
$ 1.15
(-50.85%)
11.07M
NOTVInotiv Inc
$ 2.15
(-48.44%)
3.43M
AKYAAkoya BioSciences Inc
$ 2.8597
(-30.59%)
1.92M
VRPXVirpax Pharmaceuticals Inc
$ 2.17
(-28.62%)
68.8k
SHIMShimmick Corporation
$ 2.63
(-27.75%)
182.14k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2885
(372.95%)
1.26B
CRKNCrown Electrokinetics Corporation
$ 0.059
(28.82%)
263.04M
GWAVGreenwave Technology Solutions Inc
$ 0.0444
(6.47%)
191.07M
PLUGPlug Power Inc
$ 3.55
(22.84%)
177.9M
SPWRSunPower Corporation
$ 4.29
(56.00%)
122.46M

Discussion

View Full Feed
DCorleone DCorleone 4 minutes ago
NSAV.... Too Funny watchin this stock!!!!
NSAV
LUCKYBUTT LUCKYBUTT 4 minutes ago
Picking up myself
MONI
samson8 samson8 4 minutes ago
https://seekingalpha.com/pr/18416709-new-to-street-tv-announces-5-business-guest-interviews-being-broadcasted-on-bloomberg-tv

Did the same thing back in 2021. Its always when an offering is active. Dilution is the business model here.
INKW
Acme Investments Acme Investments 5 minutes ago
I was about to say........ Lol 😆
BCAP
$treet Trader $treet Trader 5 minutes ago
CIVX .0007 last,.0006 3.6 MIL x .0007 1.5 mil
CIVX
Pacha78 Pacha78 5 minutes ago
$MCIC time to finish the story!
MCIC
JimmyTwoTimes JimmyTwoTimes 5 minutes ago
If this company were a basketball team they would be the Washington Generals!
OWPC
archilles archilles 5 minutes ago
Thanks Timing101. OTCMarkets will probably be just as confused as most of us here and will bump ENZC down to the EXPERT level if an updated attorney letter is not submitted in time. The attorney letter hopefully will bring some clarity ? Probably Not just... as the rest of other confusing informati
ENZC
12Xander 12Xander 5 minutes ago
You avoid the answer on my simple question just like one of your other aliases 'Stockbarber'

It is not about the stock, it is about YOU.

But ok, obviously you can't answer it, so someone else already did 😉

It is exactly what already suspected.
DBMM
Dingbatt Dingbatt 6 minutes ago
Im gearing to live the rest of my life in the Gulag
just to fit in with this woke philosophy doesnt seem to be any room for a capitalist to survive unless you are a slave on the OTC
RNVA
MrTrader129 MrTrader129 6 minutes ago
Hey big bad, why is TSOI board a ghostland now?
TSOI
masterofdisaster masterofdisaster 6 minutes ago
Could see a break of 524 today
SPY
Real McCoy Real McCoy 6 minutes ago
I know that creditors were not paid after the CCAA for several reasons -1) there is no reason to do that, 2) it’s illegal, 3) after the CCAA this dead company had literally nothing left to buy.
ka ching ka ching 7 minutes ago
Henry made a FOOL of me lieing to the people I Love most And using Gods name to do so which is irreprehensible
PHIL
Dead On Arrival Dead On Arrival 7 minutes ago
Imagine having to suck up to Walter and X to be with the in crowd here. It is pathetic. Walter does a good job with the conference over in Belgium but he has not been right in Niocorp and LWLG for close to a decade. X tries to lead the US contingent but he is laughable when it comes to predictions.
LWLG
boarddork boarddork 7 minutes ago
What's the fair PPS gonna be if all the shares COOP bought up, get redistributed back ? Where we are at currently? Maybe the $200-250 'fair pps' has never happened because those that know, know dilution is coming - or are waiting for COOP to clarify. So maybe the PPS we languish at, is so fa
COOP
tr8dervic tr8dervic 7 minutes ago
Powerball Winning Numbers for 5/13/2024

05 14 29 38 66 01
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $47.9 Million ($22.4 Million Cash Value)

Next Powerball Drawing
Wednesday, May 15
MrTrader129 MrTrader129 7 minutes ago
Uhh is this thing on?
TSOI
Hulk Hogan is God Hulk Hogan is God 7 minutes ago
I waited till she stopped slapping me before I came back in the house :)
WRAP
koolmc koolmc 7 minutes ago
.0007 hit three clicks away from .001's in em
CIVX
Bnzapilot Bnzapilot 7 minutes ago
Your money would be better spent just giving it to charity instead of throwing it away on this.
CLNV
$treet Trader $treet Trader 8 minutes ago
CIVX .0007 nice hit
CIVX
Carjockey2 Carjockey2 8 minutes ago
Lol
NSAV
Genz2 Genz2 8 minutes ago
https://www.theregister.com/AMP/2024/05/13/us_china_ai/

Methinks, why don’t the Chinese and U.S. discuss the Swiss-like trusted computing that could keep both countries from stealing each others’ valuable data?? Seems like that is actually more pressing!!! And with Wave, they could
getmoreshares getmoreshares 8 minutes ago
good to see a tweet! just need some filings
BCAP

Your Recent History

Delayed Upgrade Clock