ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
84.575
-0.055
(-0.06%)
Closed May 29 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
84.575
Bid
84.55
Ask
84.60
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
84.63
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBGE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPGCSacks Parente Golf Inc
$ 0.85
(41.90%)
2.58M
ONMDOneMedNet Corporation
$ 2.74
(41.24%)
1.36M
KTRAKintara Therapeutics Inc
$ 0.3262
(19.93%)
2.33M
NTICNorthern Technologies International Corporation
$ 19.56
(9.52%)
142
GWAVGreenwave Technology Solutions Inc
$ 0.054
(9.31%)
25.7M
ONCOOnconetix Inc
$ 0.235
(-20.31%)
888k
OCGOriental Culture Holdings Ltd
$ 0.92
(-13.21%)
14.5k
LUCYInnovative Eyewear Inc
$ 0.8351
(-11.09%)
1.91M
FFIEFaraday Future Intelligent Electric Inc
$ 0.395
(-9.80%)
7.91M
NTRPNextTrip Inc
$ 2.30
(-8.73%)
139
GWAVGreenwave Technology Solutions Inc
$ 0.0553
(11.94%)
25.92M
FFIEFaraday Future Intelligent Electric Inc
$ 0.395
(-9.80%)
7.91M
CCCSCCC Intelligent Solutions Holdings Inc
$ 11.47
(0.17%)
3.14M
MSFTMicrosoft Corporation
$ 429.17
(-0.04%)
3.06M
SPGCSacks Parente Golf Inc
$ 0.85
(41.90%)
2.58M

Discussion

View Full Feed
RMS555 RMS555 3 minutes ago
I will let time tell the truth for the shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
imklo imklo 4 minutes ago
Read the financials? The COB has millions and millions of shares when he converts his notes.
BIEL
ITYS ITYS 4 minutes ago
Shondale, what's your thoughts on Shell Risk companies with NO ability to fund themselves going BANKRUPT?
MWWC
Huggy Bear Huggy Bear 4 minutes ago
Well, if you didn't block all the honest people you might actually read a dialogue. If interested in that lol.
ASTA
Techroemancer Techroemancer 4 minutes ago
Call my bluff.

Do DD and you will find those answers. I'm done with you.
MGON
lakers17 lakers17 4 minutes ago
I know you like charts but I just can't use them in the OTC. Your chart friend totally missed the RSPI run. NSAV put out too many PRs and killed their own run. I bet another one comes out tomorrow.
NSAV RSPI
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 4 minutes ago
No bid @ .0004 lol...
NICH
surfkast surfkast 4 minutes ago
I have called that number and it is useless.
SPZI
Zorax Zorax 4 minutes ago
A scrotus with a majority right wing bias where no justice will recurse themselves from political cases.
Where also the gop justices sought out the immunity case as well as roe.

Scrotus was not historically known to 'seek' out cases to decide. But these assholes have done that
SSKILLZ1 SSKILLZ1 5 minutes ago
Diaz now to the IL with a shoulder issue. And now pete got hurt with hit by a pitch, goodbye prospect return as he is probaby going to the IL. The good news just keeps on coming. LOL.
MightyX MightyX 5 minutes ago
Told yall FFIE patents worthy of hostile takeover
FFIE
jimr1717 jimr1717 5 minutes ago
I feel it's worth repeating..... you've been saying the same nonsense for 12 years... saying this when the stock was at .008... Called it a SCAM at that time, yet didn't sell all out at .35... after it hit .35, just continued the daily whimpering.... 2 years later, didn't sell all out at .45.
VPLM
learningcurve2020 learningcurve2020 5 minutes ago
Anyone here who doesn't want to understand this is a shill, no two ways about it.
NWBO
pinkslipjunkie pinkslipjunkie 5 minutes ago
I doubt he is being paid by responses...in this age some want to be transgender and some want to be an animal of some sort...furriers I think they are called...and some just want to be an asshole....as for me I don't understand any of them.
EMGE
ysung ysung 6 minutes ago
Conversions still going on !!!!

We need update on this subject
BLEG
No-Quarter No-Quarter 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/5/29/foshr29May3.png
PAUL_MARKOWITZ PAUL_MARKOWITZ 6 minutes ago
When will VLD start trading on OTC markets??
VLD
MadBrewer MadBrewer 6 minutes ago
Closing L2;
https://investorshub.advfn.com/uimage/uploads/2024/5/29/trscoScreenshot_2024-05-29_130010-_L2.png

Cheers
RONN
BugStrong BugStrong 7 minutes ago
https://etherscan.io/token/0x8967e420c1523b11386ec134a52f819f3ee41278

Something to check out. WDLF related. Also, don't forget to smile
WDLF
RedSox04 RedSox04 7 minutes ago
Gonna rip these next few days, bidders gonna have to hit the ask!
CBDW

Your Recent History

Delayed Upgrade Clock