PLUS1
0.713
0.052 (7.87%)
0.052 (7.87%)
Upgrade to Real-Time
Market Closed
Low
0.641
High
12.70
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hurricane Energy Plc | HUR | London | Ordinary Share | GB00B580MF54 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.052 | 7.87% | 0.713 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.641 | 0.641 | 0.73 | 0.713 | 0.661 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.70 | 0.726 | 0.026 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 177 | 14,101,918 | 0.7057p | 99,517p | - | 0.641 - 12.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:23 | O | 100,000 | 0.7134p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Hurricane Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.17Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hurricane Energy News
Loading Messages....
Hurricane Energy Discussion Forums - HUR
No Forum Threads FoundAdd a New Thread
Historical HUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.795 | 0.8335 | 0.641 | 0.736699 | 19,464,708 | -0.082 | -10.31% |
| 1 Month | 2.70 | 2.702 | 0.641 | 1.13 | 63,610,331 | -1.99 | -73.59% |
| 3 Months | 3.60 | 4.006 | 0.641 | 1.91 | 36,917,779 | -2.89 | -80.19% |
| 6 Months | 3.448 | 5.39 | 0.641 | 2.55 | 32,268,162 | -2.74 | -79.32% |
| 1 Year | 11.51 | 12.70 | 0.641 | 3.91 | 32,451,869 | -10.80 | -93.81% |
| 3 Years | 46.90 | 64.50 | 0.641 | 17.83 | 19,200,014 | -46.19 | -98.48% |
| 5 Years | 15.75 | 67.75 | 0.641 | 21.65 | 14,244,223 | -15.04 | -95.47% |
