Hurricane Energy Stock Price

0.151 (10.07%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hurricane Energy Plc HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change Change Percent Stock Price Last Traded
0.151 10.07% 1.651 11:40:14
Open Price Low Price High Price Close Price Prev Close
1.55 1.48 1.743 1.651 1.50
Bid Price Ask Price Spread News
1.60 1.649 0.049 2 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
528 65,655,999 1.62p 1,062,051p - 0.641 - 6.78
Last Trade Time Type Quantity Stock Price Currency
11:40:14 UT 2,250,000 1.651p GBX
Industry Sector

Hurricane Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
30.87Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hurricane Energy News

Loading Messages....

Hurricane Energy Discussion Forums - HUR

No Forum Threads FoundAdd a New Thread

Historical HUR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.7431.1231.3923,999,0440.45137.58%
1 Month1.221.7431.051.2520,496,7170.43135.33%
3 Months3.233.700.6411.4547,874,000-1.58-48.89%
6 Months2.654.3940.6412.0232,921,766-0.999-37.7%
1 Year6.106.780.6412.9630,624,860-4.45-72.93%
3 Years46.4664.500.64116.3020,431,855-44.81-96.45%
5 Years16.0067.750.64120.4615,058,287-14.35-89.68%
Your Recent History
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 17:57:18