PLUS1
7.30
-0.18 (-2.41%)
-0.18 (-2.41%)
Upgrade to Real-Time
Market Closed
| Volume | 5,562,883 |
|
|||||
| News | - | ||||||
| Day High | 7.77 | Low High |
|||||
| Day Low | 7.25 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hurricane Energy Plc | HUR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.18 | -2.41% | 7.30 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.35 | 7.25 | 7.77 | 7.30 | 7.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 198 | 5,562,883 | 7.63p | 424,420p | - | 1.51 - 12.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | UT | 127,636 | 7.30p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Hurricane Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 145.41Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hurricane Energy News
Loading Messages....
Hurricane Energy Discussion Forums - HUR
No Forum Threads FoundAdd a New Thread
Historical HUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 8.00 | 5.75 | 6.86 | 12,774,417 | 0.40 | 5.8% |
| 1 Month | 8.52 | 8.78 | 5.75 | 7.29 | 8,267,029 | -1.22 | -14.32% |
| 3 Months | 9.14 | 11.80 | 5.75 | 9.02 | 7,441,728 | -1.84 | -20.13% |
| 6 Months | 3.60 | 12.34 | 3.414 | 8.01 | 11,384,044 | 3.70 | 102.78% |
| 1 Year | 1.705 | 12.34 | 1.51 | 4.83 | 17,607,523 | 5.60 | 328.15% |
| 3 Years | 56.80 | 57.30 | 0.641 | 9.24 | 23,989,261 | -49.50 | -87.15% |
| 5 Years | 38.25 | 64.50 | 0.641 | 15.30 | 17,782,588 | -30.95 | -80.92% |
