PLUS1
1.651
0.151 (10.07%)
0.151 (10.07%)
Upgrade to Real-Time
Market Closed
Low
0.641
High
6.78
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hurricane Energy Plc | HUR | London | Ordinary Share | GB00B580MF54 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.151 | 10.07% | 1.651 | 11:40:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.48 | 1.743 | 1.651 | 1.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.60 | 1.649 | 0.049 | 2 | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 528 | 65,655,999 | 1.62p | 1,062,051p | - | 0.641 - 6.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:14 | UT | 2,250,000 | 1.651p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Hurricane Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.87Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hurricane Energy News
Loading Messages....
Hurricane Energy Discussion Forums - HUR
No Forum Threads FoundAdd a New Thread
Historical HUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.743 | 1.123 | 1.39 | 23,999,044 | 0.451 | 37.58% |
| 1 Month | 1.22 | 1.743 | 1.05 | 1.25 | 20,496,717 | 0.431 | 35.33% |
| 3 Months | 3.23 | 3.70 | 0.641 | 1.45 | 47,874,000 | -1.58 | -48.89% |
| 6 Months | 2.65 | 4.394 | 0.641 | 2.02 | 32,921,766 | -0.999 | -37.7% |
| 1 Year | 6.10 | 6.78 | 0.641 | 2.96 | 30,624,860 | -4.45 | -72.93% |
| 3 Years | 46.46 | 64.50 | 0.641 | 16.30 | 20,431,855 | -44.81 | -96.45% |
| 5 Years | 16.00 | 67.75 | 0.641 | 20.46 | 15,058,287 | -14.35 | -89.68% |
