HUR

Hurricane Energy Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hurricane Energy Plc HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change Change Percent Stock Price Last Traded
-0.015 -0.6% 2.50 10:20:43
Open Price Low Price High Price Close Price Prev Close
2.60 2.356 2.764 2.515
more quote information »
Industry Sector
OIL & GAS PRODUCERS

HUR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.903.002.302.6662,807,874-0.40-13.79%
1 Month3.5183.702.302.8725,801,886-1.02-28.94%
3 Months2.604.3942.303.1023,657,775-0.10-3.85%
6 Months2.6025.392.153.1724,592,089-0.102-3.92%
1 Year14.6015.422.154.8729,171,743-12.10-82.88%
3 Years38.0064.502.1519.7717,760,123-35.50-93.42%
5 Years10.5067.752.1523.1913,299,224-8.00-76.19%

HUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 2.515 0.02 0.6% 2.50 2.616 2.432 6,085,569
Apr 12 2021 2.50 -0.20 -7.41% 2.502 2.752 2.50 29,133,525
Apr 09 2021 2.70 0.08 3.05% 2.518 2.70 2.30 80,611,454
Apr 08 2021 2.62 -0.08 -2.96% 2.70 2.836 2.51 54,174,884
Apr 07 2021 2.70 -0.90 -25.0% 2.90 3.00 2.60 144,033,937
Apr 06 2021 3.60 0.35 10.63% 3.20 3.70 3.136 22,875,407
Apr 01 2021 3.254 0.15 4.97% 3.042 3.446 3.042 16,081,939
Mar 31 2021 3.10 -0.15 -4.62% 3.23 3.23 3.046 5,724,504
Mar 30 2021 3.25 0.15 4.84% 3.18 3.298 3.01 8,511,384
Mar 29 2021 3.10 -0.03 -0.96% 3.10 3.22 3.10 15,067,831
Mar 26 2021 3.13 0.00 0.0% 3.12 3.338 3.12 6,594,204
Mar 25 2021 3.13 -0.07 -2.19% 3.20 3.348 3.12 7,380,446
Mar 24 2021 3.20 0.20 6.67% 3.10 3.468 3.10 10,897,975
Mar 23 2021 3.00 -0.28 -8.54% 3.31 3.39 3.00 11,328,796
Mar 22 2021 3.28 -0.27 -7.61% 3.334 3.388 3.28 14,225,811
Mar 19 2021 3.55 0.00 0.0% 3.372 3.646 3.372 8,618,468
Mar 18 2021 3.55 0.13 3.65% 3.30 3.648 3.30 15,374,132
Mar 17 2021 3.425 -0.02 -0.67% 3.518 3.518 3.35 7,713,682
Mar 16 2021 3.448 -0.01 -0.35% 3.342 3.448 3.282 5,018,153
Mar 15 2021 3.46 0.11 3.28% 3.35 3.598 3.30 21,503,463
See More Historical Prices ยป
Your Recent History
LSE
HUR
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 14:44:11