HUR

Hurricane Energy Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hurricane Energy Plc HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change Change Percent Stock Price Last Traded
0.049 2.97% 1.70 11:35:19
Open Price Low Price High Price Close Price Prev Close
1.705 1.51 1.869 1.70 1.651
more quote information »
Industry Sector
OIL & GAS PRODUCERS

HUR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.8691.151.5035,441,3370.4536.0%
1 Month1.1581.8691.051.3222,246,5040.54246.8%
3 Months3.0423.700.6411.4256,316,039-1.34-44.12%
6 Months2.594.3940.6411.9137,321,207-0.89-34.36%
1 Year6.166.780.6412.8232,575,326-4.46-72.4%
3 Years46.4664.500.64115.8721,019,201-44.76-96.34%
5 Years16.2567.750.64120.0015,443,722-14.55-89.54%

HUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 1.70 0.05 2.97% 1.705 1.869 1.51 25,001,742
Jun 23 2021 1.651 0.15 10.07% 1.55 1.743 1.48 65,655,999
Jun 22 2021 1.50 0.19 14.5% 1.39 1.50 1.36 62,994,834
Jun 21 2021 1.31 0.10 8.04% 1.18 1.39 1.15 28,571,171
Jun 18 2021 1.2125 -0.06 -4.53% 1.221 1.297 1.20 10,528,707
Jun 17 2021 1.27 0.02 1.6% 1.25 1.29 1.19 9,455,973
Jun 16 2021 1.25 0.05 4.17% 1.20 1.29 1.123 8,444,537
Jun 15 2021 1.20 -0.05 -3.92% 1.26 1.35 1.152 16,844,786
Jun 14 2021 1.249 0.04 3.22% 1.21 1.399 1.21 10,420,504
Jun 11 2021 1.21 0.09 7.94% 1.269 1.50 1.134 44,203,036
Jun 10 2021 1.121 -0.08 -6.58% 1.12 1.284 1.05 16,927,886
Jun 09 2021 1.20 -0.08 -5.88% 1.215 1.25 1.111 6,219,782
Jun 08 2021 1.275 0.08 6.25% 1.30 1.30 1.151 11,176,469
Jun 07 2021 1.20 0.02 1.95% 1.25 1.34 1.199 17,706,741
Jun 04 2021 1.177 0.00 -0.25% 1.183 1.25 1.08 21,377,486
Jun 03 2021 1.18 0.13 12.38% 1.10 1.40 1.054 37,722,229
Jun 02 2021 1.05 -0.07 -6.25% 1.193 1.193 1.05 11,701,633
Jun 01 2021 1.12 -0.11 -8.57% 1.26 1.26 1.101 12,887,450
May 28 2021 1.225 0.03 2.25% 1.162 1.232 1.10 14,982,603
May 27 2021 1.198 0.06 5.55% 1.158 1.198 1.051 14,861,746
May 26 2021 1.135 -0.09 -6.97% 1.22 1.299 1.07 32,410,053
May 25 2021 1.22 -0.08 -6.23% 1.301 1.301 0.951 63,213,751
See More Historical Prices ยป
Your Recent History
LSE
HUR
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 04:39:34