ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hsbc Msci Em Is

Hsbc Msci Em Is (HIEM)

14.806
0.056
(0.38%)
Closed May 13 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.806
Bid
14.76
Ask
14.852
Volume
89
14.763 Day's Range 14.857
0.00 52 Week Range 0.00
Previous Close
14.75
Open
14.812
Last Trade
1
@
14.832
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,318
VWAP
14.812

HIEM Latest News

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 13 May 2024   Fund: HSBC MSCI EM MARKET ISLAM ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 10 May 2024   Fund: HSBC MSCI EM MARKET ISLAM ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 09 May 2024   Fund: HSBC MSCI EM MARKET ISLAM ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 08 May 2024   Fund: HSBC MSCI EM MARKET ISLAM ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 07 May 2024   Fund: HSBC MSCI EM MARKET ISLAM ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 03 May 2024   Fund: HSBC MSCI EM MARKET ISLAM ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 02 May 2024   Fund: HSBC MSCI EM MARKET ISLAM ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 01 May 2024   Fund: HSBC MSCI EM MARKET ISLAM ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.50
(165.70%)
493.56k
CCLDCareCloud Inc
$ 2.32
(84.13%)
85.5M
NVAXNovavax Inc
$ 13.01
(46.51%)
106.19M
VFSVinFast Auto Ltd
$ 4.1285
(37.16%)
8.93M
ACIUAC Immune SA
$ 3.0522
(32.13%)
27.47M
RNAZTransCode Therapeutics Inc
$ 0.81
(-42.55%)
4.7M
INVZWInnoviz Technologies Ltd
$ 0.197499
(-31.30%)
3.6k
FATBWFAT Brands Inc
$ 2.84
(-25.26%)
2.26k
AEHLAntelope Enterprise Holdings Ltd
$ 1.43
(-25.13%)
143.23k
LGHLWLion Group Holding Ltd
$ 0.0045
(-23.73%)
177.62k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0608
(31.89%)
229.37M
NVAXNovavax Inc
$ 13.01
(46.51%)
106.19M
CCLDCareCloud Inc
$ 2.32
(84.13%)
85.5M
NKLANikola Corporation
$ 0.548
(2.05%)
83.71M
FCELFuelCell Energy Inc
$ 0.7342
(5.02%)
58.32M

Discussion

View Full Feed
193638 193638 5 minutes ago
scam
INKW
Awl416 Awl416 5 minutes ago
There it is again at $1 lower LOL
EDBL
doc2016 doc2016 5 minutes ago
this is a side show as it doesn't seem like we have to wait for it's case resolution?these guys could procrastinate indefinitely? unless the txs judge compels them to get it done or go to arbitration? however, it doesn't look good for the law firm to be seen as trying to defraud a little old vcsy.
Filterthenoise Filterthenoise 5 minutes ago
FUD enjoying the delay in fins $RNVA
RNVA
stock1ace1 stock1ace1 5 minutes ago
Amc $5.21 squeezing !!
europtiger europtiger 6 minutes ago
$FFIE 85-90% short lol
FFIE
rosemountbomber rosemountbomber 6 minutes ago
You are correct Kiwi. Even if that is not the reason for today's move, one would think that the price should move up in anticipation of the buyback.
AMRN
Kswies Kswies 6 minutes ago
I'm buying everything sub 30, the lower the better
INTC
Tiger Money Tiger Money 6 minutes ago
When is the earliest humans at Mayo will be able to use this? A month, 2 months, 6 months? A year? Thanks!
RDGL
ironhammer ironhammer 6 minutes ago
looking forward to big news
ADHC
Swammmie1040 Swammmie1040 6 minutes ago
If it’s going to, it’s gonna be probably a lot sooner than December. I think they got some notes due towards the end of this year. I’m not positive. I’d have to go back and look at the filings, but that being said I’m thinking they’re gonna do everything they can to push the share price way up so th
RONN
power11 power11 6 minutes ago
YOU MEAN KEEP DREAMING NOT THINKING !!
SPZI
europtiger europtiger 6 minutes ago
85-90% short lol
FFIE
StayHumble StayHumble 6 minutes ago
KramerCounterfeited🔥4Bill+$DBMM shares 4Charity?🔥🔥🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/up
DBMM
The Skull The Skull 6 minutes ago
Sounds like your getting worried lolol. You talk 0.05? after the next R/S maybe. You have proven the point that you have no clue about stocks.
RNVA
walterc walterc 6 minutes ago
correct
NB
ArcherExplorer93 ArcherExplorer93 6 minutes ago
Anyone here trade 0DTE?
DavidLeeRoth DavidLeeRoth 6 minutes ago
I wouldn’t mind that one bit😎
SONX
Kswies Kswies 7 minutes ago
Or we are setting the base for the next run to $1000 PPS...Only the crystal ball can tell us. $AMZN long
AMZN
redspeed redspeed 7 minutes ago
Maybe mONI's lawyer or their Monday morning QB advised not to file anything? That way 8 months later, they can say they cancelled the acquisition, of course only after mONI received a demand letter and has to fess up.

Wikolo awfully quite other than the self-appointed Wikolo financia
MONI
BonnieMac BonnieMac 7 minutes ago
Now I remember DME...I'd forgotten all about it, as I never bought into it, nor followed GameStop, only was aware it reached some notoriety. When we're in Ihub, I focus on the Section that is allocated to that given Stock. I'm not all over the place like you are, playing the part of The Aficionado
IGPK
PeterP1 PeterP1 7 minutes ago
The excitement is for Wednesday TJG, nothing Today.
AFFU
Monksdream Monksdream 7 minutes ago
Godtahmighty the damn stock when higher on current volume of 8M
If it’s memed I thinking $8
The Gaucho session is 90 minutes away
https://investorshub.advfn.com/uimage/uploads/2024/5/13/zvnmxIMG_8152.gif
Jcbaby1 Jcbaby1 7 minutes ago
Investors are loading up their shares it seems for Friday's big show
KGKG

Your Recent History

Delayed Upgrade Clock