We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 14.339 | 0.19 | 1.34 | 14.396 | 14.396 | 14.275 | 143 |
| 1714062600 | 14.15 | -0.04 | -0.27 | 14.212 | 14.237 | 14.037 | 873 |
| 1713976200 | 14.188 | 0.04 | 0.25 | 14.314 | 14.314 | 14.177 | 236 |
| 1713889800 | 14.153 | 0.11 | 0.77 | 14.153 | 14.153 | 14.153 | 1 |
| 1713803400 | 14.045 | -0.18 | -1.26 | 14.078 | 14.078 | 13.995 | 1004 |
| 1713544200 | 14.224 | -0.14 | -0.95 | 14.152 | 14.224 | 14.099 | 399 |
| 1713457800 | 14.361 | 0.06 | 0.45 | 14.402 | 14.412 | 14.273 | 165618 |
| 1713371400 | 14.297 | 0.04 | 0.26 | 14.297 | 14.297 | 14.297 | 243 |
| 1713285000 | 14.26 | -0.34 | -2.30 | 14.372 | 14.372 | 14.213 | 6199 |
| 1713198600 | 14.596 | 0.02 | 0.10 | 14.734 | 14.734 | 14.528 | 1382 |
| 1712939400 | 14.581 | -0.17 | -1.17 | 14.581 | 14.581 | 14.581 | 12 |
| 1712853000 | 14.753 | 0.05 | 0.37 | 14.798 | 14.798 | 14.751 | 500 |
| 1712766600 | 14.698 | -0.19 | -1.25 | 14.746 | 14.771 | 14.671 | 15486 |
| 1712680200 | 14.884 | 0.12 | 0.84 | 14.94 | 14.96 | 14.872 | 2931 |
| 1712593800 | 14.76 | 0.08 | 0.52 | 14.732 | 14.762 | 14.659 | 45 |
| 1712334600 | 14.684 | -0.22 | -1.48 | 14.634 | 14.684 | 14.543 | 356 |
| 1712248200 | 14.904 | 0.19 | 1.31 | 14.78 | 14.904 | 14.72 | 107 |
| 1712161800 | 14.711 | 0.01 | 0.06 | 14.742 | 14.768 | 14.698 | 4842 |
| 1712075400 | 14.702 | 0.15 | 1.02 | 14.702 | 14.702 | 14.702 | 19 |
| 1711647000 | 14.554 | 0.08 | 0.55 | 14.554 | 14.554 | 14.554 | 20725 |
| 1711560600 | 14.475 | -0.03 | -0.20 | 14.5 | 14.5 | 14.46 | 221 |
| 1711474200 | 14.504 | -0 | -0.03 | 14.504 | 14.504 | 14.504 | 6 |
| 1711387800 | 14.508 | 0.03 | 0.21 | 14.5 | 14.509 | 14.449 | 1 |
| 1711128600 | 14.478 | -0.07 | -0.51 | 14.514 | 14.514 | 14.47 | 2 |
| 1711042200 | 14.552 | 0.27 | 1.90 | 14.552 | 14.552 | 14.552 | 0 |
| 1710955800 | 14.281 | 0.09 | 0.63 | 14.281 | 14.281 | 14.281 | 1 |
| 1710869400 | 14.191 | -0.06 | -0.45 | 14.191 | 14.191 | 14.191 | 110 |
| 1710783000 | 14.255 | 0.04 | 0.29 | 14.255 | 14.255 | 14.255 | 7202 |
| 1710523800 | 14.214 | -0.25 | -1.71 | 14.214 | 14.214 | 14.214 | 626 |
| 1710437400 | 14.462 | -0 | -0.02 | 14.462 | 14.462 | 14.462 | 44980 |
| 1710351000 | 14.465 | -0.03 | -0.23 | 14.465 | 14.465 | 14.465 | 26134 |
| 1710264600 | 14.498 | 0.14 | 1.00 | 14.498 | 14.498 | 14.498 | 0 |
| 1710178200 | 14.355 | -0.1 | -0.68 | 14.355 | 14.355 | 14.355 | 755322 |
| 1709919000 | 14.454 | 0.07 | 0.50 | 14.454 | 14.454 | 14.454 | 2 |
| 1709832600 | 14.382 | 0.13 | 0.92 | 14.382 | 14.382 | 14.382 | 0 |
| 1709746200 | 14.251 | 0.15 | 1.09 | 14.272 | 14.272 | 14.244 | 419 |
| 1709659800 | 14.098 | -0.08 | -0.54 | 14.198 | 14.198 | 14.048 | 266 |
| 1709573400 | 14.175 | 0.19 | 1.38 | 14.175 | 14.175 | 14.175 | 1171 |
| 1709314200 | 13.982 | 0.13 | 0.96 | 13.972 | 14.014 | 13.927 | 2912 |
| 1709227800 | 13.849 | 0.01 | 0.05 | 13.97 | 13.97 | 13.812 | 823 |
| 1709141400 | 13.842 | -0.15 | -1.10 | 13.906 | 13.921 | 13.842 | 35409 |
| 1709055000 | 13.996 | 0.01 | 0.09 | 14.03 | 14.03 | 13.967 | 30009 |
| 1708968600 | 13.984 | -0.05 | -0.36 | 13.984 | 13.984 | 13.984 | 505 |
| 1708709400 | 14.035 | -0.06 | -0.44 | 14.034 | 14.071 | 14.008 | 23923 |
| 1708623000 | 14.097 | 0.2 | 1.45 | 14.088 | 14.19 | 14.038 | 635460 |
| 1708536600 | 13.895 | -0.02 | -0.14 | 13.895 | 13.895 | 13.895 | 0 |
| 1708450200 | 13.914 | 0.04 | 0.32 | 13.866 | 13.914 | 13.866 | 1259 |
| 1708363800 | 13.87 | -0.02 | -0.11 | 13.86 | 13.886 | 13.86 | 3780 |
| 1708104600 | 13.885 | 0.07 | 0.54 | 13.894 | 13.924 | 13.827 | 3780 |
| 1708018200 | 13.81 | 0.01 | 0.10 | 13.818 | 13.852 | 13.774 | 640 |
| 1707931800 | 13.796 | 0.06 | 0.47 | 13.8 | 13.824 | 13.709 | 438 |
| 1707845400 | 13.731 | -0.24 | -1.68 | 14.068 | 14.068 | 13.731 | 104 |
| 1707759000 | 13.966 | 0.15 | 1.08 | 13.82 | 13.985 | 13.79 | 2697 |
| 1707499800 | 13.817 | 0.13 | 0.96 | 13.74 | 13.899 | 13.721 | 4781 |
| 1707413400 | 13.685 | -0.1 | -0.69 | 13.685 | 13.685 | 13.685 | 5 |
| 1707327000 | 13.78 | 0.12 | 0.86 | 13.798 | 13.843 | 13.765 | 1289 |
| 1707240600 | 13.663 | 0.27 | 2.03 | 13.61 | 13.673 | 13.553 | 656 |
| 1707154200 | 13.391 | -0.04 | -0.32 | 13.391 | 13.391 | 13.391 | 0 |
| 1706895000 | 13.434 | 0.02 | 0.16 | 13.51 | 13.515 | 13.4 | 1507 |
| 1706808600 | 13.413 | 0.04 | 0.31 | 13.413 | 13.413 | 13.413 | 1 |
| 1706722200 | 13.371 | -0.08 | -0.61 | 13.35 | 13.411 | 13.326 | 2000 |
| 1706635800 | 13.453 | -0.07 | -0.52 | 13.453 | 13.453 | 13.453 | 0 |
| 1706549400 | 13.524 | 0.03 | 0.21 | 13.61 | 13.615 | 13.52 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
