ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.9275
Bid
28.875
Ask
28.985
Volume
474
28.79 Day's Range 29.1025
0.00 52 Week Range 0.00
Previous Close
29.1825
Open
28.985
Last Trade
287
@
29
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 13,745
VWAP
28.9989

FLXT Latest News

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 04 June 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 03/06/2024 NAV per Share 29.2177 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 03 June 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 31/05/2024   NAV per Share 28.6814   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 31 May 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 30/05/2024   NAV per Share 28.9694   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 30 May 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 29/05/2024   NAV per Share 29.5101   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 29 May 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 28/05/2024   NAV per Share 29.9851   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 28 May 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 24/05/2024 NAV per Share 29.4124 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 24 May 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 23/05/2024 NAV per Share 29.5301 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 23 May 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 22/05/2024   NAV per Share 29.3189   Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 1.35
(187.23%)
11.47M
JYDJayud Global Logistics Ltd
$ 0.975
(42.34%)
1.76M
SFIXStitch Fix Inc
$ 3.27
(22.47%)
1.16M
MGRXMangoceuticals Inc
$ 0.4468
(20.43%)
5.45M
NDRAENDRA Life Sciences Inc
$ 0.10
(17.65%)
13M
MLGOMicroAlgo Inc
$ 8.82
(-26.56%)
3.04M
GDHGGolden Heaven Group Holdings Ltd
$ 0.1829
(-18.67%)
718.37k
SOBRSOBR Safe Inc
$ 0.3901
(-15.20%)
3.14M
ASSTAsset Entities Inc
$ 0.3801
(-12.84%)
18.74k
CMPSCOMPASS Pathways PLC
$ 6.70
(-12.65%)
42.7k
NDRAENDRA Life Sciences Inc
$ 0.10
(17.65%)
13M
ASNSActelis Networks Inc
$ 1.35
(187.23%)
11.47M
HOLOMicroCloud Hologram Inc
$ 1.89
(-4.55%)
8.95M
IBITiShares Bitcoin Trust ETF
$ 40.29
(0.30%)
7.16M
MGRXMangoceuticals Inc
$ 0.4468
(20.43%)
5.45M

Discussion

View Full Feed
cadillacdave cadillacdave 3 minutes ago
The kool aid drinkers don't like your post. But you are right.

When it drops back down, that's when to buy. I get at least twice as many shares as those who pay the ask, especially when it's moving up.

Hang in there. It will move up. Unfortunately, it will take more
WDDD
varmit varmit 3 minutes ago
Ron trying to dilute 185 billion shares

And it worked
GNCP
manibiotech manibiotech 3 minutes ago
We will open in low .40s in my opinion . Probably .40-.42 if I had to guess based on history
NWBO
JOHNNIEBG JOHNNIEBG 4 minutes ago
This is what happens when you get BORED with all the lying MAGA BS posts.................... Enjoy; LOL LOL LOL LOL

What is the difference between Washington, Nixon and Trump? George Washington couldn’t tell a lie. Richard Nixon couldn’t tell the truth. Donald Trump
DJT
Whalatane Whalatane 4 minutes ago
Well you are welcome to buy what remains in my account .
I sold most on reading the news of a major US health provider dropping V from its formulary .
I had been buying under $1 in anticipation of the share buyback ( which I expect to be approved ) driving the PPS higher .
AMRN
jhdf51 jhdf51 4 minutes ago
LOL..yes this thing is on its lips.

JHD
COOP
kabunushi kabunushi 4 minutes ago
I'm saying that is exactly what this wording means "To ratify the same option awards that were made in 2020". Besides, nobody in the company had ever said in public that the 2020 awards were a 'true up' meaning that they were would have been meant to restore the % ownership that management had bef
NWBO
ksquared ksquared 4 minutes ago
Mark your calendar. First presidential campaign lawn sign of the season was spotted by yours truly today.
Trump 2024.
About 2 miles after that, I saw a very new-looking Trump 2020 flag flying from someone's house.
We'll see if they meet and reproduce. < g >
varmit varmit 4 minutes ago
RUMORED THAT TFF WAS RON
GNCP
dragoon76 dragoon76 4 minutes ago
How am I failing? You shouldn't be shocked if a gov't webpage was/wasn't updated. That's all I'm saying LB
COOP
crazy horse 0 crazy horse 0 4 minutes ago
Mother accused of giving baby bottle filled with bleach


https://www.mysuncoast.com/2024/06/04/mother-accused-giving-baby-bottle-filled-with-bleach/
jesster64 jesster64 4 minutes ago
Pardon the stupid question, but wouldnt the company that just received discounted shares buy additional shares to drive the price up? Seems like an easy way to make a buck. Is there a time limit they have to hold shares?
NWBO
varmit varmit 4 minutes ago
Some say he was RON?????
GNCP
docsetc docsetc 5 minutes ago
I sent Chandra a long text today, asking him just that, and if there's anything they can tell us about making our share value worth anything. I asked specifically if he can tell us anything about getting control of ENZC.

I also told him, the stock is hitting a new low, and the native
ENZC
PioneerCorsair42 PioneerCorsair42 5 minutes ago
Oopsie - beer goggles are on. Good luck - you’ll need it!
SPZI
Mackbooty Mackbooty 5 minutes ago
Just ignore infckamous
He talks out his azzzz
EBET
manibiotech manibiotech 5 minutes ago
I think you are grossly under estimating the dilution .
Captain can give us the historical share count
NWBO
crazy horse 0 crazy horse 0 5 minutes ago
Trump asks hush money judge to lift gag order

https://thehill.com/regulation/court-battles/4703833-trump-gag-order-lift-request-hush-money/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b23837731dfe6c072826e8afa803f9befb
DP1011 DP1011 5 minutes ago
Interesting day of trading, when ever the 3’s got stacked on the ask. They were sold. Wondering if it’s retail or Henry. Longs, shorts, flippers, bulls and Bears. Will lose at this game. Sad to see.
PHIL
Carjockey2 Carjockey2 6 minutes ago
Lol..

I only showed up because I blow was accusing me of front loading and I never even heard of this stock..

Lol
CIVX
WebSlinger WebSlinger 6 minutes ago
It means that MASSIVE dilution is coming soon....
KBLB
Hosai Hosai 6 minutes ago
Well looking into it he was at CRTX for only 6 months before resigning. I doubt he was in interviews saying he was very excited about their failed drug when discussing potential upcoming new treatments as he just did for Blarcamesine?

I can also see some differences in his paragraph u
AVXL
arizona1 arizona1 7 minutes ago
You know, if MAGAts would get out of the way and stop obstructing EVERYTHING, Dems have really good plans to fix a bunch of those things. I see a couple of debts right off the bat that Biden is already tackling by executive order.

https://img-s-msn-com.akamaized.net/tenant/amp/entity
pochemunyet pochemunyet 7 minutes ago
You admit the quality of your performance.
LWLG

Your Recent History

Delayed Upgrade Clock