ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.165
-0.003
( -0.06% )
Updated: 05:02:36

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.165
Bid
5.163
Ask
5.167
Volume
93,435
5.163 Day's Range 5.167
0.00 52 Week Range 0.00
Previous Close
5.168
Open
5.167
Last Trade Time
04:39:39
Average Volume (3m)
-
Financial Volume
$ 482,517
VWAP
5.1642

FLOT Latest News

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 14 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF USD (Dist) DEALING DATE: 13-May-24 NAV PER SHARE: Official NAV USD 5.15894 NUMBER OF SHARES IN...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 13 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF USD (Dist) DEALING DATE: 10-May-24 NAV PER SHARE: Official NAV USD 5.157952 NUMBER OF SHARES IN...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 10 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF USD (Dist) DEALING DATE: 9-May-24 NAV PER SHARE: Official NAV USD 5.156804 NUMBER OF SHARES IN...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 09 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF USD (Dist) DEALING DATE: 8-May-24 NAV PER SHARE: Official NAV USD 5.154455 NUMBER OF SHARES IN...

iShares II $ Floating Rte Bd UCITS$ Dividend Declaration

iShares II $ Floating Rte Bd UCITS$ 09 May 2024   iShares II Public Limited Company Date: 08 May 2024     Interim distribution in respect of current financial year     Announcement Date: 09...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 08 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF USD (Dist) DEALING DATE: 7-May-24 NAV PER SHARE: Official NAV USD 5.153514 NUMBER OF SHARES IN...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 07 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF USD (Dist) DEALING DATE: 3-May-24 NAV PER SHARE: Official NAV USD 5.151825 NUMBER OF SHARES IN...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 03 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF USD (Dist) DEALING DATE: 2-May-24 NAV PER SHARE: Official NAV USD 5.150817 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FBLGFibroBiologics Inc
$ 16.00
(56.25%)
8
HOLOMicroCloud Hologram Inc
$ 2.80
(40.00%)
5.05M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0785
(28.69%)
13.76M
WRNTWarrantee Inc
$ 0.3949
(27.43%)
612
GNLXGenelux Corporation
$ 4.50
(24.65%)
2
AUGXAugmedix Inc
$ 1.53
(-34.62%)
260.68k
NOTVInotiv Inc
$ 2.93
(-29.74%)
91.3k
AKYAAkoya BioSciences Inc
$ 3.11
(-24.51%)
2.42k
YI111 Inc
$ 1.06
(-18.12%)
2
IVVDInvivyd Inc
$ 2.07
(-12.66%)
24
FFIEFaraday Future Intelligent Electric Inc
$ 0.0785
(28.69%)
13.76M
HOLOMicroCloud Hologram Inc
$ 2.80
(40.00%)
5.05M
GWAVGreenwave Technology Solutions Inc
$ 0.0448
(7.43%)
1.56M
TLRYTilray Brands Inc
$ 2.28
(14.57%)
1.42M
NVAXNovavax Inc
$ 13.80
(5.26%)
940.13k

Discussion

View Full Feed
Deano361 Deano361 3 minutes ago
Would love to but I’m just too busy to commit to this these days . I have a full time gig that absorbs my time completely.
FUNR
floridaboy floridaboy 3 minutes ago
Lay it on us JB...
SAPX
pepeoil pepeoil 4 minutes ago
Old Holcombs defense in his fraud lawsuit is that he never said it worked. Lol. Old Loudoun hasn’t disclosed his latest judgment either. How can they get away with not disclosing this chit?
ASRE
Mufaso Mufaso 4 minutes ago
A different take on the same study focused on the Heart benefits of Wegovy over time was on CNN. I found this article to be better or at least more interesting and put some quotes/comments below:

https://www.cnn.com/2024/05/13/health/wegovy-trial-analysis/index.html
“The impli
GLP LLY NVO
Hetfield Hetfield 8 minutes ago
Why should the project be uneconomical now when it was already very economical in the first FS?
NB
extrooper extrooper 9 minutes ago
$45 pre market looks incredible and you must be one happy person. Congratulations
GME
Xman1959 Xman1959 11 minutes ago
HAHA oh man this is too funny. I don't mind the banter sir, so they make a buck or two I just don't see the harm to the JP3E hell I think everyone at JP3E may just be laughing their asses off too.
IMO
SPZI
powerwalker powerwalker 11 minutes ago
Thanks, george. I like that the article highlighted the 25.97% short position of AVXL in the opening paragraph.
AVXL
tw0122 tw0122 12 minutes ago
CGC $10 TLRY $2.30
TLRY
bull runs bull runs 12 minutes ago
Lmao. Largest Political Gathering is U. S. History.
DJT
extrooper extrooper 16 minutes ago
Margin calls kicking in on many shorts and those who went short yesterday, you are having your as$ handed to you as you are facing a major loss today as well
GME
scotty3371 scotty3371 16 minutes ago
He is certainly trying. But the reality is it hasn't been successful, as shares waste away.
NWBO
Methinks Methinks 16 minutes ago
https://www.insuranceinsider.com/article/2d8dqtcy39qqm2mqfjpq8/london-market/lloyds-provides-tighter-guidance-on-cyber-war-wordings
We need to introduce total protection - Wave.
TheKid5 TheKid5 17 minutes ago
BIG NEWS, "ROCKET"
CLNV
cabel cabel 17 minutes ago
https://www.environmentenergyleader.com/2024/05/nikola-corp-bolsters-hyla-hydrogen-refueling-network-with-new-station-in-socal/
NKLA
Jcbaby1 Jcbaby1 17 minutes ago
Lol that's a good one
KGKG
DNORWOOD DNORWOOD 18 minutes ago
Roaring Kitty says Hello and Good morning. Day 2 of the run of a lifetime we will beat the numbers from last time bigger better and higher. Cheers and Meow.
GME
Phill-lecup Phill-lecup 20 minutes ago
So you have no position in a stock you've been bashing for 3 years? Yet you show up everyday to get your dose of attention.

You know you can get your attention in other forms like going outside and being nice to people.

Must be fun for you watching all the people you b
GME
Methinks Methinks 20 minutes ago
https://www.theregister.com/2024/05/14/visualize_your_critical_cyber_risks/
Protect your castle - use Wave.
Methinks Methinks 22 minutes ago
https://www.foxnews.com/tech/what-massive-health-care-cyberattack-at-ascension-means-for-your-privacy-security
GET WITH IT! Use Wave.
tw0122 tw0122 22 minutes ago
AMC $8 GME $45.50
AMC GME
TrendTrade2016 TrendTrade2016 25 minutes ago
HUMA..GAPPING...LETS SEE IT IT HOLDS!
HUMA
TrendTrade2016 TrendTrade2016 26 minutes ago
LMAO..MISSED YA YESTERDAY OVER AT HUM!
ILST
maryj55555 maryj55555 27 minutes ago
lol wow
TKMO

Your Recent History

Delayed Upgrade Clock