We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 5.168 | 0 | 0.04 | 5.16 | 5.1715 | 5.16 | 29877 |
| 1715358600 | 5.166 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.163 | 292183 |
| 1715272200 | 5.166 | 0.01 | 0.12 | 5.162 | 5.1685 | 5.162 | 124928 |
| 1715185800 | 5.16 | 0 | 0.00 | 5.184 | 5.184 | 5.1595 | 27023 |
| 1715099400 | 5.16 | 0 | 0.00 | 5.151 | 5.162 | 5.151 | 127749 |
| 1714753800 | 5.16 | 0 | 0.06 | 5.18 | 5.18 | 5.1475 | 11395 |
| 1714667400 | 5.157 | 0 | 0.06 | 5.15 | 5.1625 | 5.15 | 1386707 |
| 1714581000 | 5.154 | 0 | 0.00 | 5.174 | 5.174 | 5.152 | 22778 |
| 1714494600 | 5.154 | 0 | 0.02 | 5.172 | 5.172 | 5.1445 | 45706 |
| 1714408200 | 5.1529999 | 0 | 0.02 | 5.15 | 5.1529999 | 5.1445 | 36187 |
| 1714149000 | 5.152 | 0.01 | 0.16 | 5.171 | 5.171 | 5.1345 | 138981 |
| 1714062600 | 5.144 | -0 | -0.08 | 5.143 | 5.156 | 5.1425 | 268424 |
| 1713976200 | 5.148 | 0 | 0.10 | 5.168 | 5.168 | 5.1355 | 82556 |
| 1713889800 | 5.143 | 0 | 0.04 | 5.134 | 5.1525 | 5.134 | 337438 |
| 1713803400 | 5.141 | -0.01 | -0.10 | 5.163 | 5.163 | 5.141 | 138784 |
| 1713544200 | 5.146 | 0 | 0.10 | 5.165 | 5.165 | 5.141 | 59973 |
| 1713457800 | 5.141 | 0 | 0.06 | 5.16 | 5.16 | 5.139 | 101723 |
| 1713371400 | 5.138 | 0 | 0.02 | 5.16 | 5.16 | 5.1375 | 45581 |
| 1713285000 | 5.1369999 | 0 | 0.04 | 5.16 | 5.16 | 5.1355 | 18341 |
| 1713198600 | 5.135 | 0 | 0.02 | 5.135 | 5.141 | 5.1345 | 746630 |
| 1712939400 | 5.134 | 0 | 0.00 | 5.112 | 5.14 | 5.112 | 164674 |
| 1712853000 | 5.134 | 0 | 0.04 | 5.16 | 5.16 | 5.1304999 | 201367 |
| 1712766600 | 5.132 | -0 | -0.02 | 5.16 | 5.16 | 5.125 | 132313 |
| 1712680200 | 5.133 | -0 | -0.04 | 5.136 | 5.139 | 5.1285 | 116592 |
| 1712593800 | 5.135 | -0 | -0.04 | 5.158 | 5.158 | 5.1245 | 11861 |
| 1712334600 | 5.1369999 | 0 | 0.06 | 5.156 | 5.156 | 5.1245 | 1875 |
| 1712248200 | 5.134 | 0.01 | 0.20 | 5.152 | 5.152 | 5.1175 | 217042 |
| 1712161800 | 5.124 | -0 | -0.02 | 5.1529999 | 5.1529999 | 5.1185 | 116471 |
| 1712075400 | 5.125 | 0 | 0.02 | 5.125 | 5.1335 | 5.105 | 86010 |
| 1711647000 | 5.124 | -0 | -0.02 | 5.139 | 5.139 | 5.1195 | 1247131 |
| 1711560600 | 5.125 | 0 | 0.00 | 5.1449999 | 5.1449999 | 5.119 | 58020 |
| 1711474200 | 5.125 | 0.01 | 0.14 | 5.131 | 5.131 | 5.114 | 29299 |
| 1711387800 | 5.118 | 0 | 0.02 | 5.141 | 5.141 | 5.1144999 | 126346 |
| 1711128600 | 5.117 | 0 | 0.02 | 5.12 | 5.12 | 5.107 | 206080 |
| 1711042200 | 5.116 | 0 | 0.06 | 5.14 | 5.14 | 5.1144999 | 51318 |
| 1710955800 | 5.113 | 0 | 0.06 | 5.111 | 5.1175 | 5.111 | 175721 |
| 1710869400 | 5.11 | -0 | -0.06 | 5.11 | 5.1185 | 5.108 | 98229 |
| 1710783000 | 5.113 | 0 | 0.02 | 5.091 | 5.116 | 5.091 | 26791 |
| 1710523800 | 5.112 | 0 | 0.06 | 5.135 | 5.135 | 5.105 | 9276 |
| 1710437400 | 5.109 | 0 | 0.02 | 5.136 | 5.136 | 5.104 | 386849 |
| 1710351000 | 5.108 | 0 | 0.08 | 5.085 | 5.111 | 5.085 | 173284 |
| 1710264600 | 5.104 | 0 | 0.00 | 5.109 | 5.109 | 5.1025 | 186350 |
| 1710178200 | 5.104 | -0 | -0.02 | 5.13 | 5.13 | 5.104 | 22821 |
| 1709919000 | 5.105 | -0 | -0.04 | 5.131 | 5.131 | 5.0975 | 86850 |
| 1709832600 | 5.107 | 0 | 0.10 | 5.115 | 5.115 | 5.0955 | 101816 |
| 1709746200 | 5.102 | -0 | -0.04 | 5.109 | 5.1105 | 5.0975 | 32359 |
| 1709659800 | 5.104 | 0 | 0.10 | 5.124 | 5.124 | 5.0965 | 65276 |
| 1709573400 | 5.099 | 0 | 0.00 | 5.105 | 5.105 | 5.0955 | 65782 |
| 1709314200 | 5.099 | -0 | -0.06 | 5.123 | 5.123 | 5.099 | 41409 |
| 1709227800 | 5.102 | 0.01 | 0.12 | 5.1 | 5.1035 | 5.0935 | 45153 |
| 1709141400 | 5.096 | -0 | -0.08 | 5.1 | 5.1 | 5.094 | 13181 |
| 1709055000 | 5.1 | 0.01 | 0.14 | 5.117 | 5.117 | 5.094 | 38851 |
| 1708968600 | 5.093 | 0 | 0.02 | 5.116 | 5.116 | 5.0915 | 77846 |
| 1708709400 | 5.092 | 0 | 0.08 | 5.113 | 5.113 | 5.0885 | 14010 |
| 1708623000 | 5.088 | 0 | 0.04 | 5.082 | 5.0984999 | 5.082 | 561489 |
| 1708536600 | 5.086 | 0 | 0.04 | 5.107 | 5.107 | 5.0824999 | 52021 |
| 1708450200 | 5.084 | 0 | 0.01 | 5.092 | 5.092 | 5.0775 | 80792 |
| 1708363800 | 5.0835 | -0 | -0.07 | 5.106 | 5.106 | 5.078 | 45083 |
| 1708104600 | 5.087 | 0 | 0.10 | 5.109 | 5.109 | 5.0795 | 68985 |
| 1708018200 | 5.082 | 0 | 0.10 | 5.081 | 5.088 | 5.0759999 | 58062 |
| 1707931800 | 5.077 | -0 | -0.06 | 5.084 | 5.084 | 5.0744999 | 61991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
