ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I Ft Rt Bd � H

I Ft Rt Bd � H (FLOS)

473.45
-13.95
(-2.86%)
Closed May 16 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
473.45
Bid
473.05
Ask
473.45
Volume
434,184
472.75 Day's Range 473.35
0.00 52 Week Range 0.00
Previous Close
487.40
Open
473.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,055,130p
VWAP
473.3315

FLOS Latest News

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 16 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-May-24 NAV PER SHARE: Official NAV GBP 4.867328 NUMBER OF...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 15 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-May-24 NAV PER SHARE: Official NAV GBP 4.866345 NUMBER OF...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 14 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-May-24 NAV PER SHARE: Official NAV GBP 4.865096 NUMBER OF...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 13 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 10-May-24 NAV PER SHARE: Official NAV GBP 4.864214 NUMBER OF...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 10 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 9-May-24 NAV PER SHARE: Official NAV GBP 4.863193 NUMBER OF...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 09 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-May-24 NAV PER SHARE: Official NAV GBP 4.861103 NUMBER OF...

iShares II $ Flt Rt Bd GBP Hdg Dist Dividend Declaration

iShares II $ Flt Rt Bd GBP Hdg Dist 09 May 2024   iShares II Public Limited Company Date: 08 May 2024     Interim distribution in respect of current financial year     Announcement Date: 09...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 08 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 7-May-24 NAV PER SHARE: Official NAV GBP 4.860188 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.12B
LSDILucy Scientific Discovery Inc
$ 1.5697
(207.78%)
69.27M
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
TOIIWOncology Institute Inc
$ 0.0998
(134.82%)
6.38k
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.14B
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
SYTASiyata Mobile Inc
$ 2.51
(-27.87%)
622.62k
REKRRekor Systems Inc
$ 1.3811
(-24.12%)
5.92M
EYENEyenovia Inc
$ 0.8156
(-23.06%)
1.65M
RELIReliance Global Group Inc
$ 0.29
(-21.60%)
2.97M
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.12B
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.14B
PEGYPineapple Energy Inc
$ 0.1467
(68.81%)
472.39M
SINTSiNtx Technologies Inc
$ 0.139999
(9.72%)
381.41M

Discussion

View Full Feed
trader53 trader53 3 minutes ago
DPLS 0.0014 - Strong Buy Candidate


DarkPulse - Stock Forecast

https://stockinvest.us/stock/DPLS?chart=12

https://stockinvest.us/pdf/technical-analysis/DPLS

_________________________________________________________________
DPLS
SmoothTrader61 SmoothTrader61 3 minutes ago
Well if you’re not investing in the ceo then what are you investing in? The company doesn’t run itself
GDVM
Chiugray Chiugray 3 minutes ago
Red_Right_Hand, Really nice. Lots of criminal convictions of folks "marking the close". Thanks!

It is obvious this illegal activity is going on every day now with the NWBO closing price. This makes me all the more want legal discovery in the NWBO case against the market makers on spoo
NWBO
I ll be back I ll be back 4 minutes ago
Indeed, SRAX was providing loans to BIGT and held shares. It remains unclear whether these loans are still on SRAX's books or if they still possess BIGT shares. Intuition suggests they might still hold shares, yet the performance of the business model is uncertain. If the shares have been returned t
SRAX
90 West 90 West 4 minutes ago
Ya can't fix stupid
TYTN
usaphilippines usaphilippines 4 minutes ago
Amen Brotha! Wheres the SPY bears at? Up 50% on my puts sold hald EOD.

We are now the laughing stock of the world, USA USA USA! Lets Go Brandon!

Im rooting for the USA but if these radical leftists "win" I am not so sure of the future of this Country. I am building a dr
SPY
Taur1112 Taur1112 4 minutes ago
You really need to invest in a diary amigo. Relax already.
MONI
janice shell janice shell 5 minutes ago
Useful...

How to Store Any Vegetable to Keep It Fresh as Long as Possible
No matter what vegetables you have, here's how to store them to get the most out of your precious produce.

https://www.foodandwine.com/vegetables/how-to-store-any-vegetable?hid=fad5c526ddce
delerious1 delerious1 5 minutes ago
We are in a make or break situation at this point ....it's all come down to this moment...IMO....

Good Luck everyone
IGPK
jimr1717 jimr1717 6 minutes ago
Incorrect for the 2,435th time pumper clown.

The self enrichment shares are never ending.

They receive $7,500 a month in Unregistered

Shares at a 30% discount.

Doing the simple math for you if they get them at 3 cents this time. - their 3
ATMH
gdog gdog 7 minutes ago
CETX closed at .413 I hope some of you's played it
CETX
Filterthenoise Filterthenoise 7 minutes ago
In person id be much harsher on the dirty🐍B.

I keep it toned down to save my 2 post restriction here in the sacred protected FUD farm lands🤣 of lieHUB $BIOAQ
Eagle1 Eagle1 7 minutes ago
He has done a lot of great things since he took over this shell.
This isn't all of it.
https://twitter.com/_FighterJet_/status/1625856939728179206/photo/1
GDVM
somberfox somberfox 8 minutes ago
Wait until they . . . send out a hand written letter. That's when you know shit's about to get real.
CLNV
halbroke1 halbroke1 8 minutes ago
RONN $$$$ COULD BE THE NEXT PARABOLIC MOVER !!!!...
SILVERSURFER4263 SILVERSURFER4263 9 minutes ago
your on a roll exposing this scam....I'd like to see stervc and crew defend it now....you can bet PARK comes out with a doozie tomorrow to prop this pig up....
SPZI
Aquahoya Aquahoya 9 minutes ago
Agreed
PLPL
MiamiGent MiamiGent 10 minutes ago
Take no life. God's perview.
There are fruits in every difficult situation.
No unduly unnatural intervention, however.
Oh my..
halbroke1 halbroke1 11 minutes ago
CRKN $$$ COULD BE THE NEXT FF*IE...$2.00++..IS VERY POSSIBLE, JUST LOOK AT THE VOLUME...
CRKN
4gh1rx 4gh1rx 11 minutes ago
IGPK on the move


$IGPK

Dips are to be expected even as The MOVE continues....
--------------------------------------------------------
https://ecp.yusercontent.com/mail?url=https%3A%2F%2Fi.gifer.com%2Forigin%2F16%2F16927571cbece364f6d843e0f18bb577_
IGPK
varmit varmit 11 minutes ago
Something big is brewing !!!!!!!

When we find out I’m pretty sure we trade in Pennie’s from then on !!!!!!!

RNVA COMPLETE TURN AROUND BUYING MORE HOSPITALS
INQR SHARES
$$$$$$$$$$$$$$$$$
.015/.055
INQR RNVA