ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish Float Usd-a

Ish Float Usd-a (FLOA)

5.913
0.001
(0.02%)
Closed May 15 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.913
Bid
5.91
Ask
5.914
Volume
284,266
5.8995 Day's Range 5.9285
0.00 52 Week Range 0.00
Previous Close
5.912
Open
5.912
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,680,382
VWAP
5.9113

FLOA Latest News

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 15 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF USD (Acc) DEALING DATE: 14-May-24 NAV PER SHARE: Official NAV USD 5.904536 NUMBER OF SHARES IN...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 14 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF USD (Acc) DEALING DATE: 13-May-24 NAV PER SHARE: Official NAV USD 5.902949 NUMBER OF SHARES IN...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 13 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF USD (Acc) DEALING DATE: 10-May-24 NAV PER SHARE: Official NAV USD 5.901819 NUMBER OF SHARES IN...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 10 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF USD (Acc) DEALING DATE: 9-May-24 NAV PER SHARE: Official NAV USD 5.900506 NUMBER OF SHARES IN...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 09 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF USD (Acc) DEALING DATE: 8-May-24 NAV PER SHARE: Official NAV USD 5.897818 NUMBER OF SHARES IN...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 08 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF USD (Acc) DEALING DATE: 7-May-24 NAV PER SHARE: Official NAV USD 5.896741 NUMBER OF SHARES IN...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 07 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF USD (Acc) DEALING DATE: 3-May-24 NAV PER SHARE: Official NAV USD 5.894809 NUMBER OF SHARES IN...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 03 May 2024   FUND: iShares $ Floating Rate Bond UCITS ETF USD (Acc) DEALING DATE: 2-May-24 NAV PER SHARE: Official NAV USD 5.893655 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
AWINAERWINS Technologies Inc
$ 6.0801
(124.36%)
48.7M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.72M
REBNReborn Coffee Inc
$ 3.75
(48.22%)
572.07k
VRPXVirpax Pharmaceuticals Inc
$ 0.78
(-65.94%)
2.72M
TOIIWOncology Institute Inc
$ 0.0425
(-57.33%)
15.6k
AEMDAethlon Medical Inc
$ 0.40
(-52.95%)
7.73M
KWEKWESST Micro Systems Inc
$ 0.40
(-46.60%)
1.45M
YTENYield10 Bioscience Inc
$ 2.91
(-44.68%)
384.32k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
GWAVGreenwave Technology Solutions Inc
$ 0.05995
(34.72%)
822.69M
CRKNCrown Electrokinetics Corporation
$ 0.0462
(-2.94%)
523.48M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.72M

Discussion

View Full Feed
MetaMonster MetaMonster 4 minutes ago
RNAZ is the most undervalued pharma company in the world and is going to make the biggest come back in pharma history New hope for the terminally ill, all stars aligned with the FDA Cleared to shock the pharma world with its High powered RNA technology
RNAZ
bb8675309 bb8675309 5 minutes ago
Inflation is still going up. Dollar is loosing value on a daily basis. That article you posted is probably written by Investor.
AVXL
zerosnoop zerosnoop 5 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
dinogreeves dinogreeves 5 minutes ago
Stay focused and give it time to ripe and run to stratosphere and buy every dip that is presented.

Remember what happened last time.. focus on GME all other names are distractions.. until GME goes it's not worth it until it runs.. as the old adage goes if you can't make money on the l
GME
XenaLives XenaLives 5 minutes ago
I never said the stats were fake....

I said the trades that created the stats were fake.

THINKABOUDDIT !!!!!
AVXL
jmoney360 jmoney360 6 minutes ago
stop crying all the time 🤣🤣🤣 RNVA will be fine keep up with your negativity keep helping the insiders LOAD you are doing a great job 🤑
GO RNVA 🤑🤑🤑🤑🤑 KEEP THE GOOD WORK
RNVA
zerosnoop zerosnoop 6 minutes ago
NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS from the London syndicate.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about &
QSEP
zerosnoop zerosnoop 8 minutes ago
It seems like Temple University in the process of writing off debt owed as has happened in the past. The FACTS below are in the public filings. This is why I don't take advice from compulsive liar's who are SHORT big time on QS

This is why I do my own d/d. I only take advice from prof
QSEP
NYBob NYBob 8 minutes ago
PRAYERS TO THE LORD -

https://amg-news.com/wp-content/uploads/2024/04/trp-div.mp4
TIA -
AMEN

TRUTH ABOUT ANTARCTICA - WHISTLEBLOWER, NATHANAEL 5/14/24

https://ak2.rmbl.ws/s8/1/S/p/i/K/SpiKr.oq1b.2-small-TRUTH-ABOUT-ANTARCTICA-WHIS.jpg
GOD GOLD MMTMF
Lime Time Lime Time 8 minutes ago
Did your grandkids abort their 5th already
DJT
weedtrader420 weedtrader420 9 minutes ago
SUKU BITCOIN SHIBADOGEX BONK BONK🐾🐾🐾🐾🐾🐾
BTCUSD
janice shell janice shell 10 minutes ago
GROOOAAAANNNN!!
Think1st Think1st 10 minutes ago
Data centers MUST cut down on energy
Here is one example from Virginia; however its a world wide problem and only LWLG has the solution.

https://virginiamercury.com/2024/04/03/now-what-the-heck-do-we-do-about-data-centers/

LWLG
NYBob NYBob 11 minutes ago
PRAYERS TO THE LORD -

https://amg-news.com/wp-content/uploads/2024/04/trp-div.mp4

AMEN

TRUTH ABOUT ANTARCTICA - WHISTLEBLOWER, NATHANAEL 5/14/24

https://ak2.rmbl.ws/s8/1/S/p/i/K/SpiKr.oq1b.2-small-TRUTH-ABOUT-ANTARCTICA-WHIS.jpg
GOD GOLD MMTMF
Flobewan Flobewan 11 minutes ago
But but Dirty Hairy
TradingCharts TradingCharts 11 minutes ago
I hope Tesla bought those cheap LFP batteries for the China, plant.
janice shell janice shell 12 minutes ago
That is a really good article, and Gore is evidently a good person who decided to "do her own research", and had the courage to admit she'd been wrong.
johnydollar johnydollar 12 minutes ago
Who is everyone.......

Are you hearing laughing........

Or the boiler room is laughing 😃 😀 😄 😁 🤣 😂.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &
DBMM
luckydude777 luckydude777 13 minutes ago
I wonder if there is a federal law that states a CEO's death must be announced publicly by a certain date or else the company will stop trading publicly?
VHAI
NYBob NYBob 13 minutes ago
PRAYERS TO THE LORD -

https://amg-news.com/wp-content/uploads/2024/04/trp-div.mp4

AMEN

TRUTH ABOUT ANTARCTICA - WHISTLEBLOWER, NATHANAEL 5/14/24

https://ak2.rmbl.ws/s8/1/S/p/i/K/SpiKr.oq1b.2-small-TRUTH-ABOUT-ANTARCTICA-WHIS.jpg
GOD GOLD MMTMF
Flobewan Flobewan 14 minutes ago
I remember when they used to have real Lobster traps hanging from the ceiling
diggitydoodle diggitydoodle 14 minutes ago
"CPI report shows inflation easing in April, with consumer prices still rising 3.4% from a year ago. The CPI report showed an increase of 0.3% from March".

Are you ever right about anything?
RNVA!!$$$$$$??????
RNVA
Dr Blunt Dr Blunt 15 minutes ago
Before that can be answered we need to reach out to the county permit office and find out the status. I will see if we can get that done next week. Generally when a property is pulled in the COC stage with the same listing broker something has gone wrong. We have a couple of ideas but but we're gonn
MSTO
WALL STREET KID WALL STREET KID 15 minutes ago
🔥🩳🔥 $AMC Note the following facts:
1- $gme is cooling off around the same % as $amc. If you want to argue amc is dilution related then why gme?

2- the paydown of $164 debt and $6m interest, at $7.33 a share, is well above this dip and would normally pri
AMC AMV GME

Your Recent History

Delayed Upgrade Clock