We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13 | 1.32248219736 | 983 | 1008 | 981 | 601225 | 995.06642343 | DE |
4 | 14 | 1.42566191446 | 982 | 1008 | 964 | 499656 | 982.92566153 | DE |
12 | 55 | 5.84484590861 | 941 | 1008 | 919 | 419984 | 974.08948089 | DE |
26 | 120 | 13.698630137 | 876 | 1008 | 835 | 402426 | 935.28805889 | DE |
52 | 95 | 10.5438401776 | 901 | 1008 | 826 | 412535 | 907.80275632 | DE |
156 | 206 | 26.0759493671 | 790 | 1008 | 768 | 418122 | 887.84798658 | DE |
260 | 320 | 47.3372781065 | 676 | 1008 | 463 | 421219 | 814.08291492 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 996 | 6 | 0.61 | 996 | 1000 | 989 | 646810 |
1711560600 | 990 | 0 | 0.00 | 992 | 992 | 986 | 489310 |
1711474200 | 990 | -3 | -0.30 | 989 | 991 | 986 | 590296 |
1711387800 | 993 | -9 | -0.90 | 1004 | 1004 | 985 | 627024 |
1711128600 | 1002 | 4 | 0.40 | 999 | 1008 | 994 | 738319 |
1711042200 | 998 | 23 | 2.36 | 983 | 999 | 981 | 561174 |
1710955800 | 975 | 6 | 0.62 | 966 | 975 | 966 | 404172 |
1710869400 | 969 | -6 | -0.62 | 970 | 972 | 964 | 380961 |
1710783000 | 975 | 0 | 0.00 | 979 | 979 | 968 | 423330 |
1710523800 | 975 | 4 | 0.41 | 969 | 978 | 969 | 961565 |
1710437400 | 971 | -5 | -0.51 | 980 | 980 | 971 | 530569 |
1710351000 | 976 | -5 | -0.51 | 982 | 982 | 973 | 396375 |
1710264600 | 981 | 9 | 0.93 | 980 | 984 | 974 | 418288 |
1710178200 | 972 | -8 | -0.82 | 976 | 978 | 967 | 413516 |
1709919000 | 980 | -3 | -0.31 | 990 | 990 | 979 | 429846 |
1709832600 | 983 | -2 | -0.20 | 988 | 989 | 978 | 561610 |
1709746200 | 985 | 7 | 0.72 | 982 | 988 | 980 | 238334 |
1709659800 | 978 | -4 | -0.41 | 976 | 983 | 973 | 515774 |
1709573400 | 982 | -6 | -0.61 | 985 | 987 | 979 | 545370 |
1709314200 | 988 | 6 | 0.61 | 987 | 990 | 983 | 310177 |
1709227800 | 982 | 1 | 0.10 | 982 | 984 | 978 | 457106 |
1709141400 | 981 | -2 | -0.20 | 983 | 985 | 978 | 254083 |
1709055000 | 983 | -4 | -0.41 | 988 | 988 | 981 | 269729 |
1708968600 | 987 | -1 | -0.10 | 991 | 991 | 984 | 411394 |
1708709400 | 988 | 3 | 0.30 | 987 | 991 | 981 | 829755 |
1708623000 | 985 | 9 | 0.92 | 982 | 988 | 978 | 882174 |
1708536600 | 976 | -6 | -0.61 | 984 | 987 | 976 | 321843 |
1708450200 | 982 | -8 | -0.81 | 993 | 993 | 979 | 275773 |
1708363800 | 990 | -3 | -0.30 | 991 | 992 | 982 | 271929 |
1708104600 | 993 | 9 | 0.91 | 982 | 996 | 982 | 505588 |
1708018200 | 984 | 2 | 0.20 | 990 | 992 | 981 | 336285 |
1707931800 | 982 | 6 | 0.61 | 974 | 987 | 974 | 272838 |
1707845400 | 976 | -19 | -1.91 | 987 | 991 | 973 | 372776 |
1707759000 | 995 | 10 | 1.02 | 994 | 1000 | 983 | 455294 |
1707499800 | 985 | 1 | 0.10 | 989 | 991 | 984 | 246337 |
1707413400 | 984 | -3 | -0.30 | 983 | 996 | 980 | 604260 |
1707327000 | 987 | -3 | -0.30 | 982 | 990 | 981 | 242660 |
1707240600 | 990 | 10 | 1.02 | 990 | 993 | 982 | 298634 |
1707154200 | 980 | 1 | 0.10 | 985 | 994 | 980 | 374225 |
1706895000 | 979 | 14 | 1.45 | 970 | 983 | 970 | 470110 |
1706808600 | 965 | -9 | -0.92 | 968 | 977 | 962 | 316892 |
1706722200 | 974 | -6 | -0.61 | 982 | 982 | 969 | 382458 |
1706635800 | 980 | 14 | 1.45 | 974 | 983 | 970 | 442544 |
1706549400 | 966 | -1 | -0.10 | 970 | 970 | 960 | 362768 |
1706290200 | 967 | 15 | 1.58 | 945 | 967 | 943 | 486872 |
1706203800 | 952 | -5 | -0.52 | 950 | 956 | 946 | 323228 |
1706117400 | 957 | 12 | 1.27 | 938 | 958 | 938 | 311139 |
1706031000 | 945 | -4 | -0.42 | 958 | 958 | 941 | 432075 |
1705944600 | 949 | 4 | 0.42 | 953 | 954 | 943 | 678166 |
1705685400 | 945 | 7 | 0.75 | 947 | 947 | 942 | 375256 |
1705599000 | 938 | 6 | 0.64 | 936 | 940 | 930 | 282880 |
1705512600 | 932 | -16 | -1.69 | 933 | 937 | 930 | 308355 |
1705426200 | 948 | -5 | -0.52 | 940 | 952 | 940 | 262817 |
1705339800 | 953 | 3 | 0.32 | 944 | 954 | 944 | 408603 |
1705080600 | 950 | 5 | 0.53 | 942 | 955 | 940 | 281651 |
1704994200 | 945 | 1 | 0.11 | 950 | 956 | 940 | 291690 |
1704907800 | 944 | 1 | 0.11 | 945 | 946 | 938 | 224126 |
1704821400 | 943 | 12 | 1.29 | 937 | 943 | 928 | 250196 |
1704735000 | 931 | -1 | -0.11 | 935 | 935 | 921 | 359370 |
1704475800 | 932 | -5 | -0.53 | 931 | 933 | 919 | 360724 |
1704389400 | 937 | -10 | -1.06 | 941 | 949 | 929 | 368399 |
1704303000 | 947 | -10 | -1.04 | 949 | 957 | 942 | 376007 |
1704216600 | 957 | -5 | -0.52 | 969 | 969 | 953 | 379061 |
1703871000 | 962 | 2 | 0.21 | 961 | 968 | 955 | 276396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions