We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 1.35135135135 | 1036 | 1050 | 1024 | 552484 | 1041.50966417 | DE |
| 4 | 40 | 3.9603960396 | 1010 | 1050 | 1010 | 610298 | 1029.21718865 | DE |
| 12 | 0 | 0 | 1050 | 1064 | 969 | 537058 | 1027.06949137 | DE |
| 26 | 44 | 4.37375745527 | 1006 | 1064 | 958 | 546792 | 1016.67541431 | DE |
| 52 | 178 | 20.4128440367 | 872 | 1064 | 835 | 486653 | 985.39383635 | DE |
| 156 | 196 | 22.9508196721 | 854 | 1064 | 768 | 456703 | 920.49567961 | DE |
| 260 | 355 | 51.0791366906 | 695 | 1064 | 463 | 448713 | 848.93005057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728491400 | 1048 | 8 | 0.77 | 1044 | 1050 | 1034 | 447071 |
| 1728405000 | 1040 | -6 | -0.57 | 1048 | 1048 | 1034 | 584724 |
| 1728318600 | 1046 | 4 | 0.38 | 1046 | 1048 | 1036 | 524465 |
| 1728059400 | 1042 | 8 | 0.77 | 1036 | 1046 | 1028 | 585492 |
| 1727973000 | 1034 | 2 | 0.19 | 1036 | 1036 | 1024 | 620669 |
| 1727886600 | 1032 | 4 | 0.39 | 1024 | 1034 | 1024 | 601150 |
| 1727800200 | 1028 | -2 | -0.19 | 1034 | 1040 | 1024 | 579066 |
| 1727713800 | 1030 | -4 | -0.39 | 1026 | 1032 | 1022 | 489181 |
| 1727454600 | 1034 | 10 | 0.98 | 1026 | 1034 | 1022 | 586700 |
| 1727368200 | 1024 | 0 | 0.00 | 1030 | 1038 | 1024 | 504824 |
| 1727281800 | 1024 | 2 | 0.20 | 1016 | 1028 | 1016 | 792392 |
| 1727195400 | 1022 | 0 | 0.00 | 1030 | 1034 | 1016 | 574863 |
| 1727109000 | 1022 | -2 | -0.20 | 1024 | 1032 | 1020 | 642726 |
| 1726849800 | 1024 | -14 | -1.35 | 1022 | 1034 | 1022 | 1492343 |
| 1726763400 | 1038 | 16 | 1.57 | 1032 | 1038 | 1024 | 728761 |
| 1726677000 | 1022 | -4 | -0.39 | 1030 | 1030 | 1016 | 491244 |
| 1726590600 | 1026 | 4 | 0.39 | 1028 | 1030 | 1022 | 591527 |
| 1726504200 | 1022 | -2 | -0.20 | 1018 | 1024 | 1014 | 462971 |
| 1726245000 | 1024 | 8 | 0.79 | 1022 | 1026 | 1014 | 452017 |
| 1726158600 | 1016 | 14 | 1.40 | 1010 | 1024 | 1010 | 559240 |
| 1726072200 | 1002 | -2 | -0.20 | 1006 | 1008 | 997 | 403384 |
| 1725985800 | 1004 | 6 | 0.60 | 990 | 1006 | 990 | 365004 |
| 1725899400 | 998 | 11 | 1.11 | 996 | 1002 | 990 | 573705 |
| 1725640200 | 987 | -10 | -1.00 | 1002 | 1002 | 983 | 511206 |
| 1725553800 | 997 | -11 | -1.09 | 1002 | 1010 | 997 | 450116 |
| 1725467400 | 1008 | -12 | -1.18 | 1012 | 1012 | 999 | 768745 |
| 1725381000 | 1020 | -10 | -0.97 | 1020 | 1032 | 1014 | 514176 |
| 1725294600 | 1030 | 2 | 0.19 | 1038 | 1038 | 1024 | 500646 |
| 1725035400 | 1028 | -4 | -0.39 | 1032 | 1036 | 1024 | 490656 |
| 1724949000 | 1032 | 8 | 0.78 | 1026 | 1032 | 1018 | 460176 |
| 1724862600 | 1024 | -2 | -0.19 | 1034 | 1034 | 1024 | 376057 |
| 1724776200 | 1026 | -12 | -1.16 | 1038 | 1040 | 1022 | 464887 |
| 1724430600 | 1038 | 0 | 0.00 | 1040 | 1040 | 1032 | 309168 |
| 1724344200 | 1038 | -2 | -0.19 | 1028 | 1042 | 1028 | 334963 |
| 1724257800 | 1040 | 4 | 0.39 | 1040 | 1040 | 1032 | 358199 |
| 1724171400 | 1036 | -2 | -0.19 | 1038 | 1042 | 1030 | 476179 |
| 1724085000 | 1038 | -2 | -0.19 | 1030 | 1042 | 1030 | 319804 |
| 1723825800 | 1040 | -8 | -0.76 | 1054 | 1054 | 1038 | 433166 |
| 1723739400 | 1048 | 12 | 1.16 | 1044 | 1050 | 1026 | 446123 |
| 1723653000 | 1036 | 6 | 0.58 | 1038 | 1038 | 1028 | 362650 |
| 1723566600 | 1030 | 4 | 0.39 | 1030 | 1030 | 1016 | 508779 |
| 1723480200 | 1026 | 0 | 0.00 | 1030 | 1032 | 1024 | 296287 |
| 1723221000 | 1026 | 0 | 0.00 | 1030 | 1030 | 1018 | 252794 |
| 1723134600 | 1026 | 2 | 0.20 | 1012 | 1026 | 1000 | 452773 |
| 1723048200 | 1024 | 20 | 1.99 | 1014 | 1024 | 1006 | 599661 |
| 1722961800 | 1004 | 7 | 0.70 | 1000 | 1006 | 987 | 613438 |
| 1722875400 | 997 | -19 | -1.87 | 982 | 997 | 969 | 927420 |
| 1722616200 | 1016 | -34 | -3.24 | 1024 | 1034 | 1014 | 869014 |
| 1722529800 | 1050 | -6 | -0.57 | 1064 | 1064 | 1048 | 571055 |
| 1722443400 | 1056 | 14 | 1.34 | 1054 | 1058 | 1046 | 482765 |
| 1722357000 | 1042 | 4 | 0.39 | 1036 | 1044 | 1034 | 666610 |
| 1722270600 | 1038 | -4 | -0.38 | 1050 | 1050 | 1038 | 620457 |
| 1722011400 | 1042 | 22 | 2.16 | 1024 | 1042 | 1022 | 343707 |
| 1721925000 | 1020 | -12 | -1.16 | 1022 | 1022 | 1008 | 464594 |
| 1721838600 | 1032 | -8 | -0.77 | 1028 | 1036 | 1028 | 331725 |
| 1721752200 | 1040 | 0 | 0.00 | 1028 | 1040 | 1028 | 638098 |
| 1721665800 | 1040 | 4 | 0.39 | 1042 | 1042 | 1028 | 500857 |
| 1721406600 | 1036 | 2 | 0.19 | 1038 | 1038 | 1020 | 794431 |
| 1721320200 | 1034 | -8 | -0.77 | 1050 | 1052 | 1030 | 553757 |
| 1721233800 | 1042 | -6 | -0.57 | 1042 | 1042 | 1034 | 693534 |
| 1721147400 | 1048 | 20 | 1.95 | 1026 | 1048 | 1024 | 1688957 |
| 1721061000 | 1028 | -4 | -0.39 | 1022 | 1030 | 1022 | 333685 |
| 1720801800 | 1032 | 6 | 0.58 | 1032 | 1034 | 1024 | 306871 |
| 1720715400 | 1026 | 4 | 0.39 | 1026 | 1028 | 1024 | 493590 |
| 1720629000 | 1022 | 4 | 0.39 | 1022 | 1024 | 1018 | 428409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
