ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
F&c Investment Trust Plc

F&c Investment Trust Plc (FCIT)

996.00
6.00
(0.61%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1131.322482197369831008981601225995.06642343DE
4141.425661914469821008964499656982.92566153DE
12555.844845908619411008919419984974.08948089DE
2612013.6986301378761008835402426935.28805889DE
529510.54384017769011008826412535907.80275632DE
15620626.07594936717901008768418122887.84798658DE
26032047.33727810656761008463421219814.08291492DE
DateCloseChangeChange %OpenHighLowVolume
171164700099660.619961000989646810
171156060099000.00992992986489310
1711474200990-3-0.30989991986590296
1711387800993-9-0.9010041004985627024
1711128600100240.409991008994738319
1711042200998232.36983999981561174
171095580097560.62966975966404172
1710869400969-6-0.62970972964380961
171078300097500.00979979968423330
171052380097540.41969978969961565
1710437400971-5-0.51980980971530569
1710351000976-5-0.51982982973396375
171026460098190.93980984974418288
1710178200972-8-0.82976978967413516
1709919000980-3-0.31990990979429846
1709832600983-2-0.20988989978561610
170974620098570.72982988980238334
1709659800978-4-0.41976983973515774
1709573400982-6-0.61985987979545370
170931420098860.61987990983310177
170922780098210.10982984978457106
1709141400981-2-0.20983985978254083
1709055000983-4-0.41988988981269729
1708968600987-1-0.10991991984411394
170870940098830.30987991981829755
170862300098590.92982988978882174
1708536600976-6-0.61984987976321843
1708450200982-8-0.81993993979275773
1708363800990-3-0.30991992982271929
170810460099390.91982996982505588
170801820098420.20990992981336285
170793180098260.61974987974272838
1707845400976-19-1.91987991973372776
1707759000995101.029941000983455294
170749980098510.10989991984246337
1707413400984-3-0.30983996980604260
1707327000987-3-0.30982990981242660
1707240600990101.02990993982298634
170715420098010.10985994980374225
1706895000979141.45970983970470110
1706808600965-9-0.92968977962316892
1706722200974-6-0.61982982969382458
1706635800980141.45974983970442544
1706549400966-1-0.10970970960362768
1706290200967151.58945967943486872
1706203800952-5-0.52950956946323228
1706117400957121.27938958938311139
1706031000945-4-0.42958958941432075
170594460094940.42953954943678166
170568540094570.75947947942375256
170559900093860.64936940930282880
1705512600932-16-1.69933937930308355
1705426200948-5-0.52940952940262817
170533980095330.32944954944408603
170508060095050.53942955940281651
170499420094510.11950956940291690
170490780094410.11945946938224126
1704821400943121.29937943928250196
1704735000931-1-0.11935935921359370
1704475800932-5-0.53931933919360724
1704389400937-10-1.06941949929368399
1704303000947-10-1.04949957942376007
1704216600957-5-0.52969969953379061
170387100096220.21961968955276396

Your Recent History

Delayed Upgrade Clock