We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares VI MSCI EPE CSS ACC £ 15 May 2024 FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 14-May-24 NAV PER SHARE: Official NAV GBP 4.839362 NUMBER OF...
iShares VI MSCI EPE CSS ACC £ 14 May 2024 FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 13-May-24 NAV PER SHARE: Official NAV GBP 4.843478 NUMBER OF...
iShares VI MSCI EPE CSS ACC £ 13 May 2024 FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 10-May-24 NAV PER SHARE: Official NAV GBP 4.838708 NUMBER OF...
iShares VI MSCI EPE CSS ACC £ 10 May 2024 FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 9-May-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...
iShares VI MSCI EPE CSS ACC £ 09 May 2024 FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 8-May-24 NAV PER SHARE: Official NAV GBP 4.784923 NUMBER OF...
iShares VI MSCI EPE CSS ACC £ 08 May 2024 FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 7-May-24 NAV PER SHARE: Official NAV GBP 4.71619 NUMBER OF...
iShares VI MSCI EPE CSS ACC £ 07 May 2024 FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 3-May-24 NAV PER SHARE: Official NAV GBP 4.675173 NUMBER OF...
iShares VI MSCI EPE CSS ACC £ 03 May 2024 FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 2-May-24 NAV PER SHARE: Official NAV GBP 4.653803 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Symbol | Price | Vol. |
---|---|---|
SINTSiNtx Technologies Inc | $ 0.1443 (162.36%) | 419.67M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.488099 (71.14%) | 389.52M |
GWAVGreenwave Technology Solutions Inc | $ 0.0555 (24.72%) | 332.15M |
CRKNCrown Electrokinetics Corporation | $ 0.052 (9.24%) | 122.31M |
SLNASelina Hospitality PLC | $ 0.084 (50.00%) | 100.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions