ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,723.08
-0.17%
US Tech 100
19,418.40
0.02%
Dow Jones
41,963.87
-0.58%
Brent Oil
72.975
-2.13%
Bitcoin
63,180.00
-1.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Inv Nasdaq 100 (EQQQ) Quote

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
36,612.00
240.00
(0.66%)
Closed September 25 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
36,612.00
Bid
36,572.00
Ask
36,588.00
Volume
15,761
36,210.50 Day's Range 36,705.00
0.00 52 Week Range 0.00
Market Cap
33.88B
Previous Close
36,372.00
Open
36,261.00
Last Trade
34
@
36612
(UT)
Last Trade Time
Financial Volume
5,739,655p
VWAP
36,416.821
Average Volume (3m)
-
Shares Outstanding
92,538,000
Dividend Yield
-
PE Ratio
4.54
Earnings Per Share (EPS)
9.46
Revenue
887.62M
Net Profit
875.06M

About Inv Nasdaq 100

Sector
Investment Advice
Industry
Investment Advice
Website
www.betashares.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Inv Nasdaq 100 is listed in the Investment Advice sector of the London Stock Exchange with ticker EQQQ. The last closing price for Inv Nasdaq 100 was 36,372p. Over the last year, Inv Nasdaq 100 shares have traded in a share price range of 0.00p to 0.00p.

Inv Nasdaq 100 currently has 92,538,000 shares outstanding. The market capitalization of Inv Nasdaq 100 is £33.66 billion. Inv Nasdaq 100 has a price to earnings ratio (PE ratio) of 4.54.

EQQQ Latest News

More News

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 02 June 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

June 02 2023
UK Regulatory

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 01 June 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

June 01 2023
UK Regulatory

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 31 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

May 31 2023
UK Regulatory

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 30 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 26/05/2023...

May 30 2023
UK Regulatory

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 26 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 25/05/2023...

May 26 2023
UK Regulatory

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 25 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

May 25 2023
UK Regulatory

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 24 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

May 24 2023
UK Regulatory

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 23 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

May 23 2023
UK Regulatory

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 22 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

May 22 2023
UK Regulatory

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 19 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 18/05/2023...

May 19 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RZLVRezolve AI Ltd
$ 7.9201
(60.98%)
2.37M
INVZWInnoviz Technologies Ltd
$ 0.18
(45.69%)
11.02k
OCTOEightco Holdings Inc
$ 3.505
(40.76%)
95.96M
ATGLAlpha Technology Group Limited
$ 2.02
(40.02%)
2.73M
CAPRCapricor Therapeutics Inc
$ 12.365
(35.88%)
31.75M
VTNRVertex Energy Inc
$ 0.1703
(-52.83%)
42.29M
CMCTCreative Media and Community Trust Corporation
$ 0.7495
(-52.11%)
2.83M
SFIXStitch Fix Inc
$ 2.3509
(-37.31%)
16.77M
SHOTWSafety Shot Inc
$ 0.22
(-31.25%)
11.2k
BNZIBanzai International Inc
$ 5.7798
(-29.86%)
2.53M
NVDANVIDIA Corporation
$ 123.072
(1.82%)
221.24M
CEROCERo Therapeutics Holdings Inc
$ 0.1048
(11.85%)
115.44M
MLGOMicroAlgo Inc
$ 0.2658
(22.94%)
114.67M
SQQQProShares UltraPro Short QQQ
$ 7.5199
(-1.70%)
102.23M
OCTOEightco Holdings Inc
$ 3.505
(40.76%)
95.96M

Discussion

View Full Feed
Small Time Tina Small Time Tina 1 minute ago
Title: HIRU Corporation (OTC: HIRU) – Unveiling Potential Value and Strategic Vision in Global Mining

$HIRU Corporation (OTC: HIRU) presents a compelling case of potential hidden value, with recent developments suggesting a strategic vision that may be larger than initially apparent.
HIRU
PennyMillions852 PennyMillions852 1 minute ago
💩💩💩💩💩💩💩💩💩
AHRO
LOVELWLG LOVELWLG 1 minute ago
He has been going to these conferences for years now. He has never been able to connect any dots. They come and go with world record results and Lebby can't get a signature from anyone but he is excited. 🤣🤣🤣
LWLG
abew4me abew4me 2 minutes ago
Quote: Assuming everything we know about HALEU is true and can be scientifically proven using physics and not opinions or politics--and none of that is a done deal--then HALEU allows the nuclear industry to be reborn and the promise of safe energy becomes reality.

***&
LTBR
BeachBum BeachBum 2 minutes ago
Likely but never say never. He doesn’t really have a choice but to figure something out. No one is buying these shares from PSRU even at discount without the probability that a run is coming. No one can sell right now including funders and Xavier. We’re all stuck.
PSRU
zj3001 zj3001 3 minutes ago
https://stocktwits.com/ZJ3001/message/587131222
RNAZ
attilathehunt attilathehunt 3 minutes ago
Walgreen or CVS will not be dispensing DCVax .

What about them drawing blood to send off to make DCVax-D?
CVS
Disquisition Disquisition 3 minutes ago
EARNINGS DUMPING
SFIX
LuckyLovie LuckyLovie 3 minutes ago
1st off Jenny Loses phucks. ..im not a women...lol..I play vollyball on Malibu Beach 1 or 2 times a month and I'm associated with alot of Ladys & im retired....infact I stumbled onto this pick because I listened to Beauty verses researching the complete bullchit here...

But as far as
IDVV
2020trader 2020trader 4 minutes ago
CLNV IS REQUIRED BY FEDERAL AND STATE LAW TO HOLD AN ANNUAL MEETING; THEY ARE IN DEFAULT OF DOING THIS
CLNV
NewBornTrade NewBornTrade 4 minutes ago
I'm not messaging him because there is no point in bothering him more than necessary

$RONN
RONN
LuckyLovie LuckyLovie 4 minutes ago
1st off Jenny Loses phucks. ..im not a women...lol..I play vollyball on Malibu Beach 1 or 2 times a month and I'm associated with alot of Ladys & im retired....infact I stumbled onto this pick because I listened to Beauty verses researching the complete bullchit here...

But as far as
IDVV
JohnnyMakeBucks JohnnyMakeBucks 4 minutes ago
Other sub penny players to cycle out of current plays and see this one is bottomed and that there’s a flip for a 100% gain pretty easy.
IDVV
The Night Stalker The Night Stalker 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=oatn
OATN
katiesdad7 katiesdad7 4 minutes ago
It may not be fast but it is moving ahead. Judging from the information that Amigo posts I believe we are setting ourselves up to pull the trigger. When it happens we will all be rewarded. Until then ride the waves.
CBRF
LuckyLovie LuckyLovie 4 minutes ago
1st off Jenny Loses phucks. ..im not a women...lol..I play vollyball on Malibu Beach 1 or 2 times a month and I'm associated with alot of Ladys & im retired....infact I stumbled onto this pick because I listened to Beauty verses researching the complete bullchit here...

But as far as
IDVV
tradernewstip tradernewstip 4 minutes ago
$LPTH News Out - New to the Street Secures Exclusive Media Partnership With LightPath Technologies, Inc., Launching Multi-Part Series Across Major Media Platforms
https://finance.yahoo.com/news/street-secures-exclusive-media-partnership-170000683.html
LPTH
IanFromSI IanFromSI 5 minutes ago
Yes, it’s called progress. … And it’s what civilizations have been doing for centuries.

We no longer live in caves nor do I know anyone who actually wants to.

We are no longer a primarily agrarian society,

Will AI allow us to get rid of commuting?
NVDA
fwb fwb 5 minutes ago
Palantir Prix Lightning Talk | Mount Sinai
TRY CLICKING WATCH ON YOUTUBE FIRST
https://www.youtube.com/watch?v=tljWVIUbulg
to this:
The Shocking $564 Billion Truth About Palantir Stock Right Now
https://www.youtube.com/watch?v=U602MOfwvSQ
TRY CLICKING WATCH
PLTR
johnydollar johnydollar 5 minutes ago
It's never wise to wasting your time on scams........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
P-Rawl P-Rawl 5 minutes ago
I wonder if Jake's recent press release in https://guitargirlmag.com/news/music-news/music-licensing-inc-otc-song-receives-royalty-payment-for-ownership-stake-in-listerine-antiseptic/ Guitar Girl Magazine about his beloved Listerine stakes will be of any benefit to his remaining shareholders.
SONG
3331 3331 5 minutes ago
BIEL completely dropped off the radar (Breakout , Most Read Boards, etc.). Sad to see a wonderful marketing opportunity go to waste. The previous CEO (Daddy) would have capitalized using the regular two week company updates (without revealing any NDA's or nuclear codes) and by implementing the fol
BIEL
tom16 tom16 5 minutes ago
Closing the US MAG DLE plant today is a real kick in the Butt.
Gonna be tough to move forward if they say the plant was working great...meeting performance goals...only the current Lithium price made it impossible to meet profit requirements.
Evaporation ponds are looking better and be
IBATF
Fire_starter Fire_starter 5 minutes ago
POWER HOUR FIRE IN ALL SHORTS HOLES 🔥🔥🔥🔥🔥🔥🔥
RNAZ

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved