ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.185
0.04%
Bitcoin
64,286.00
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Man Group Plc (EMG) Quote

Man Group Plc

Man Group Plc (EMG)

ETF
244.00
-0.80
(-0.33%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
244.00
Bid
243.40
Ask
244.00
Volume
2,614,239
242.00 Day's Range 249.20
200.50 52 Week Range 279.20
Market Cap
2.927B
Previous Close
244.80
Open
244.60
Last Trade
639
@
248.401
(O)
Last Trade Time
Financial Volume
6,391,359p
VWAP
244.4826
Average Volume (3m)
3,678,227
Shares Outstanding
1,202,656,618
Dividend Yield
5.12%
PE Ratio
12.51
Earnings Per Share (EPS)
0.19
Revenue
1.21B
Net Profit
234M

About Man Group Plc

Sector
Agriculture Production-crops
Industry
Financial Services Div'd
Website
www.man.com
Headquarters
Jersey, Gbr
Founded
1994
Man Group Plc is listed in the Agriculture Production-crops sector of the London Stock Exchange with ticker EMG. The last closing price for Man was 244.80p. Over the last year, Man shares have traded in a share price range of 200.50p to 279.20p.

Man currently has 1,202,656,618 shares outstanding. The market capitalization of Man is £2.93 billion. Man has a price to earnings ratio (PE ratio) of 12.51.

EMG Latest News

More News

Man Group plc Transaction in Own Shares

Man Group plc 25 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

8 hours ago
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 24 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

April 24 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 23 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

April 23 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 22 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

April 22 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 19 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

April 19 2024
RNS Regulatory News

IN BRIEF: Positive markets offset outflows for Man Group in quarter

ondon-based active investment manager focused on private markets - Assets under management on March 31 are USD175.7 bi ...

April 19 2024
Alliance News

Man Group plc Trading Statement - Q1 2024

Man Group plc 19 April 2024   Press Release 19 April 2024       TRADING STATEMENT FOR THE QUARTER ENDED 31 MARCH 2024   Assets under management (AUM) of $175.7 billion as at 31 March 2024 (31...

April 19 2024
RNS Regulatory News

GET READY: 888 Holdings and Man Group at 0700 BST

The following companies are due to release earnings reports or trading statements at 0700 BST: 888 Holdings PLC - Tr ...

April 19 2024
Alliance News

Man Group plc Transaction in Own Shares

Man Group plc 18 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

April 18 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 17 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

April 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-23.4-8.75093492895267.4269.22425222959250.36802901DE
4-21.4-8.06330067822265.4279.22424331020262.59747267DE
128.83.74149659864235.2279.22263678227251.90846516DE
263215.0943396226212279.2205.13689997236.38462486DE
5229.213.5940409683214.8279.2200.54243876227.82492348DE
15681.850.4315659679162.2292.2157.54817591226.02557751DE
26086.4554.8714693748157.55292.284.724468149195.67675112DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.24M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
15.53M
ATNIATN International Inc
$ 19.24
(-33.01%)
440k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
wisetoit wisetoit 2 minutes ago
So why are you here???
PSRU
fuagf fuagf 2 minutes ago
$4.6 billion. I was gonna say what about $5.4 if infrastructure overruns are anything at all like we get up here. By 2028 then hopefully for 2029. I was surprised on reading the caption

"Mayor Brandon Johnson, President and CEO Kevin Warren and Chairman George McCaskey listen while
satter satter 3 minutes ago
They lie about everything. Which mainstream media reported their traffic has gone down 62% since 2020?

You won't come back with an answer because it did not happen. They just make up fake news and you spread it calling it real. Man how brainwashed are you.

Get help.
DJT
jabweatherman jabweatherman 3 minutes ago
True that!
PSRU
crowin crowin 3 minutes ago
Seems I have found you !
IGPK
glenn1919 glenn1919 3 minutes ago
GRYP.......MOBX.........................https://stockcharts.com/h-sc/ui?s=GRYP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MOBX&p=D&yr=0&mn=2&dy=12&id=p84071410134
GRYP MOBX
bigstocksnbonds bigstocksnbonds 3 minutes ago
You should tell your Realtor exactly what you want!!!
Agoura Guy Agoura Guy 4 minutes ago
Fat Dem Congressman killed by fatness and VAXX poison injections.

New Jersey Congressman Donald Payne Jr. Dead At 65. The Democrat had suffered a cardiac episode earlier this month.

https://www.brighteon.com/d4da1c87-e32d-408f-96f6-8e33a5a5fa51

VAXX
harry crumb harry crumb 4 minutes ago
1$, then under she goes for good! Watch an learn. $$$$$
OCGN
stockstobuy stockstobuy 4 minutes ago
My winning stock is NSAV, and maybe KYNC. This PSRU is run by a serial liar and a conman but you can change your focus on other stocks and put this garbage in a backseat.
KYNC NSAV PSRU
bigstocksnbonds bigstocksnbonds 5 minutes ago
So the sales lady is emailing your Realtor the new contract and prices!!

Interesting!!

I’m sorry she’s not sitting down with you both DIRECTLY!!

At least your Realtor has your interests in mind and will likely negotiate you THE BEST DEAL!!

Chartmaster Chartmaster 5 minutes ago
It is feeling 2021'ish! I like how we closed knocking on .005 door, day 2 above top Bband!
NSAV
Kool Aid Man Kool Aid Man 5 minutes ago
Yaaaawn...$116 worth of stock traded on that news.

Eddie needs to save his money because after his divorce is final he's gonnna be ....

https://i.ibb.co/TwbmPXx/vakser.jpg
AURI
jetow jetow 5 minutes ago
You get back what you dish out. As I said can't fix stupid.
KBLB
harry crumb harry crumb 6 minutes ago
It’ll be rippn, patience! $$$$$
AGBA
DrivenByPain DrivenByPain 7 minutes ago
CEO As Well .
SGDH
willpellel willpellel 8 minutes ago
Again, that award goes to Eddie Vakser!!
PSRU
oilin07 oilin07 8 minutes ago
Take off soon. Multiple pennies coming folks.
BLLB
Preciouslife1 Preciouslife1 9 minutes ago
https://share.newsbreak.com/6qbecric
infamous infamous 9 minutes ago
Thats doubtful. Only 85mil os
ILAL
cojoboy cojoboy 9 minutes ago
Read his book.👌👌👌
IGPK
glenn1919 glenn1919 9 minutes ago
BOF.....CASI.....COOT.....https://stockcharts.com/h-sc/ui?s=COOT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CASO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BOF&p=D&yr=0&mn=2&dy=12&id=p84071410134
BOF
jsw10011 jsw10011 9 minutes ago
Boo ya
NWGC

Your Recent History

LSE
EMG
Man
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved