EMG

Man Stock Price

116.50
-3.25 (-2.71%)
116.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Man Group Plc EMG London Ordinary Share JE00BJ1DLW90 ORD USD0.0342857142
  Price Change Change Percent Stock Price Last Traded
-3.25 -2.71% 116.50 11:35:06
Open Price Low Price High Price Close Price Previous Close
118.50 115.60 119.80 116.50 119.75
Bid Price Ask Price Spread News
115.90 116.15 0.25 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,401 7,596,885 116.56p 8,854,967p - 84.72 - 164.00
Last Trade Time Type Quantity Stock Price Currency
13:00:17 O 836,217 116.512p GBX
Industry Sector
GENERAL FINANCIAL

Man Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.77Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Man News

Date Time Source News Article
11/27/202013:18UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
11/26/202012:48UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
11/25/202012:51UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
11/24/202012:41UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
11/23/202012:57UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
11/20/202013:10UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
11/19/202013:10UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares

Man Discussion Forums - EMG

No Forum Threads FoundAdd a New Thread

Historical EMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.40123.30115.60120.104,374,578-0.90-0.77%
1 Month106.25123.30105.90116.543,792,22010.259.65%
3 Months119.35128.45105.90116.593,651,733-2.85-2.39%
6 Months143.00149.00105.90124.693,583,301-26.50-18.53%
1 Year147.60164.0084.72128.904,019,298-31.10-21.07%
3 Years196.40219.2084.72155.174,892,730-79.90-40.68%
5 Years160.10219.2084.72149.705,213,881-43.60-27.23%
Your Recent History
LSE
EMG
Man
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 23:30:02