Man Stock Price

4.50 (3.54%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Man Group Plc EMG London Ordinary Share JE00BJ1DLW90 ORD USD0.0342857142
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
4.50 3.54% 131.70 127.70 131.20 130.75 127.20 11:35:22
Bid Price Ask Price Spread Spread % News
131.00 131.10 0.10 0.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,541 4,737,281 130.95p 6,203,266p - 84.72 - 177.10
Last Trade Time Type Quantity Stock Price Currency
12:15:16 O 874 131.707p GBX
Industry Sector

Man Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.86Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Man News

Date Time Source News Article
8/03/202002:00UK Regulatory (RNS & others)Man Group plc Total Voting Rights
7/30/202009:09Alliance NewsIN BRIEF: Man Group Funds Under Management, Profit Down But..
7/30/202002:00UK Regulatory (RNS & others)Man Group plc Half-year / Interim Report
7/01/202002:00UK Regulatory (RNS & others)Man Group plc Total Voting Rights
6/22/202009:56Alliance NewsIN THE KNOW: Fund Strategies Key For Ashmore And Man Group -..
6/12/202006:00UK Regulatory (RNS & others)Man Group plc Holding(s) in Company
6/01/202004:32UK Regulatory (RNS & others)Man Group plc Man Group Plc : Form 8.3 - Pollen Street..

Man Discussion Forums - EMG

No Forum Threads FoundAdd a New Thread

Historical EMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.00131.20121.95124.884,291,9345.704.52%
1 Month132.00134.50121.95128.153,634,655-0.30-0.23%
3 Months132.40149.00121.95133.183,901,384-0.70-0.53%
6 Months154.20164.0084.72127.804,875,033-22.50-14.59%
1 Year162.00177.1084.72141.144,373,750-30.30-18.7%
3 Years167.90219.2084.72159.995,036,388-36.20-21.56%
5 Years173.30219.2084.72151.625,388,896-41.60-24.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 16:56:23