PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Man Group Plc | EMG | London | Ordinary Share | JE00BJ1DLW90 | ORD USD0.0342857142 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.95 | -1.28% | 150.40 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.50 | 148.35 | 153.45 | 150.40 | 152.35 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
EMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.50 | 153.70 | 147.40 | 150.27 | 2,965,448 | 1.90 | 1.28% |
| 1 Month | 131.95 | 153.70 | 128.25 | 142.86 | 2,904,854 | 18.45 | 13.98% |
| 3 Months | 112.20 | 153.70 | 105.90 | 125.39 | 4,035,654 | 38.20 | 34.05% |
| 6 Months | 134.35 | 153.70 | 105.90 | 123.86 | 3,598,250 | 16.05 | 11.95% |
| 1 Year | 154.35 | 164.00 | 84.72 | 127.10 | 4,170,514 | -3.95 | -2.56% |
| 3 Years | 212.70 | 219.20 | 84.72 | 152.46 | 4,879,536 | -62.30 | -29.29% |
| 5 Years | 157.60 | 219.20 | 84.72 | 148.99 | 5,194,947 | -7.20 | -4.57% |
EMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 150.40 | -1.95 | -1.28% | 148.50 | 153.45 | 148.35 | 2,954,132 |
| Jan 14 2021 | 152.35 | 0.60 | 0.4% | 149.60 | 153.70 | 149.60 | 2,351,618 |
| Jan 13 2021 | 151.75 | 1.35 | 0.9% | 149.00 | 153.05 | 149.00 | 3,092,377 |
| Jan 12 2021 | 150.40 | 2.20 | 1.48% | 152.00 | 152.00 | 148.75 | 2,456,377 |
| Jan 11 2021 | 148.20 | -1.30 | -0.87% | 151.50 | 151.50 | 148.20 | 1,709,255 |
| Jan 08 2021 | 149.50 | 2.85 | 1.94% | 148.50 | 152.50 | 147.40 | 4,091,530 |
| Jan 07 2021 | 146.65 | 0.70 | 0.48% | 147.00 | 148.65 | 145.00 | 1,832,440 |
| Jan 06 2021 | 145.95 | 3.75 | 2.64% | 139.10 | 145.95 | 139.10 | 3,415,765 |
| Jan 05 2021 | 142.20 | 0.85 | 0.6% | 140.45 | 144.00 | 140.45 | 2,138,502 |
| Jan 04 2021 | 141.35 | 3.35 | 2.43% | 138.30 | 143.90 | 138.30 | 3,852,396 |
| Dec 31 2020 | 138.00 | -3.10 | -2.2% | 140.00 | 141.00 | 137.35 | 592,354 |
| Dec 30 2020 | 141.10 | -1.80 | -1.26% | 142.90 | 143.70 | 141.10 | 1,319,113 |
| Dec 29 2020 | 142.90 | 0.90 | 0.63% | 143.90 | 145.00 | 141.20 | 4,322,595 |
| Dec 24 2020 | 142.00 | 3.70 | 2.68% | 135.55 | 142.00 | 135.55 | 990,493 |
| Dec 23 2020 | 138.30 | 2.80 | 2.07% | 138.20 | 139.15 | 135.30 | 2,543,580 |
| Dec 22 2020 | 135.50 | 3.90 | 2.96% | 132.55 | 135.85 | 131.95 | 4,611,680 |
| Dec 21 2020 | 131.60 | -1.50 | -1.13% | 130.30 | 132.45 | 128.25 | 2,663,172 |
| Dec 18 2020 | 133.10 | -1.50 | -1.11% | 131.95 | 134.35 | 131.95 | 6,212,591 |
| Dec 17 2020 | 134.60 | 0.90 | 0.67% | 137.10 | 138.00 | 133.50 | 7,226,003 |
| Dec 16 2020 | 133.70 | 3.70 | 2.85% | 127.40 | 134.05 | 127.40 | 5,755,198 |
