PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Man Group Plc | EMG | London | Ordinary Share | JE00BJ1DLW90 | ORD USD0.0342857142 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.70 | 4.07% | 120.25 | 11:35:02 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 120.25 | 115.05 | 121.45 | 118.50 | 115.55 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
EMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.20 | 121.45 | 115.00 | 116.95 | 1,816,207 | -0.95 | -0.78% |
| 1 Month | 123.80 | 128.80 | 115.00 | 121.14 | 2,338,001 | -3.55 | -2.87% |
| 3 Months | 134.30 | 135.15 | 115.00 | 127.33 | 2,919,271 | -14.05 | -10.46% |
| 6 Months | 99.24 | 149.00 | 94.92 | 128.41 | 3,950,293 | 21.01 | 21.17% |
| 1 Year | 167.85 | 177.10 | 84.72 | 136.92 | 4,175,879 | -47.60 | -28.36% |
| 3 Years | 164.40 | 219.20 | 84.72 | 159.14 | 4,963,167 | -44.15 | -26.86% |
| 5 Years | 164.90 | 219.20 | 84.72 | 151.02 | 5,242,728 | -44.65 | -27.08% |
EMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 120.25 | 4.70 | 4.07% | 118.50 | 121.45 | 115.05 | 7,544,725 |
| Sep 17 2020 | 115.55 | -1.40 | -1.2% | 116.80 | 116.80 | 115.15 | 2,104,996 |
| Sep 16 2020 | 116.95 | -0.05 | -0.04% | 115.00 | 117.25 | 115.00 | 2,158,088 |
| Sep 15 2020 | 117.00 | -0.30 | -0.26% | 118.30 | 118.30 | 115.95 | 1,771,122 |
| Sep 14 2020 | 117.30 | -1.25 | -1.05% | 118.55 | 119.10 | 116.60 | 1,591,680 |
| Sep 11 2020 | 118.55 | -0.75 | -0.63% | 121.20 | 121.20 | 118.20 | 1,455,148 |
| Sep 10 2020 | 119.30 | -2.20 | -1.81% | 124.55 | 124.55 | 119.30 | 1,920,959 |
| Sep 09 2020 | 121.50 | 0.05 | 0.04% | 122.00 | 122.75 | 120.70 | 1,984,673 |
| Sep 08 2020 | 121.45 | 0.90 | 0.75% | 117.80 | 122.80 | 117.80 | 1,263,971 |
| Sep 07 2020 | 120.55 | 2.30 | 1.95% | 118.10 | 121.65 | 118.10 | 834,942 |
| Sep 04 2020 | 118.25 | -3.05 | -2.51% | 119.35 | 122.00 | 117.85 | 5,983,909 |
| Sep 03 2020 | 121.30 | -1.80 | -1.46% | 121.75 | 124.00 | 121.30 | 2,375,995 |
| Sep 02 2020 | 123.10 | 2.25 | 1.86% | 120.90 | 123.75 | 120.60 | 5,198,397 |
| Sep 01 2020 | 120.85 | -1.70 | -1.39% | 120.60 | 122.70 | 119.05 | 2,637,833 |
| Aug 28 2020 | 122.55 | -0.40 | -0.33% | 125.80 | 125.80 | 121.60 | 2,846,515 |
| Aug 27 2020 | 122.95 | -2.40 | -1.91% | 124.10 | 124.90 | 122.50 | 2,576,863 |
| Aug 26 2020 | 125.35 | 0.00 | 0.0% | 123.20 | 125.90 | 123.20 | 1,539,324 |
| Aug 25 2020 | 125.35 | -2.35 | -1.84% | 127.25 | 128.35 | 125.25 | 2,179,137 |
| Aug 24 2020 | 127.70 | 1.10 | 0.87% | 123.50 | 128.80 | 123.50 | 1,900,030 |
| Aug 21 2020 | 126.60 | 0.10 | 0.08% | 123.80 | 127.15 | 123.80 | 2,098,430 |
| Aug 20 2020 | 126.50 | -3.50 | -2.69% | 126.80 | 129.00 | 126.35 | 1,797,918 |
| Aug 19 2020 | 130.00 | 0.35 | 0.27% | 126.35 | 130.00 | 126.35 | 1,827,155 |
