ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,104.14
1.10%
US Tech 100
17,247.20
1.59%
Dow Jones
38,255.05
0.44%
Brent Oil
88.395
0.28%
Bitcoin
63,728.10
-1.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Everyman Media Group Plc (EMAN) Quote

Everyman Media Group Plc

Everyman Media Group Plc (EMAN)

eMagin Corporation
57.50
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
57.50
Bid
57.00
Ask
58.00
Volume
7,028
57.50 Day's Range 57.50
51.00 52 Week Range 67.50
Market Cap
52.427M
Previous Close
57.50
Open
57.50
Last Trade
3357
@
57.15
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,378
Shares Outstanding
91,178,000
Dividend Yield
-
PE Ratio
-14.97
Earnings Per Share (EPS)
-0.04
Revenue
78.82M
Net Profit
-3.5M

About Everyman Media Group Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.everymancinema.com
Headquarters
London, Gbr
Founded
1970
Everyman Media Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker EMAN. The last closing price for Everyman Media was 57.50p. Over the last year, Everyman Media shares have traded in a share price range of 51.00p to 67.50p.

Everyman Media currently has 91,178,000 shares outstanding. The market capitalization of Everyman Media is £52.43 million. Everyman Media has a price to earnings ratio (PE ratio) of -14.97.

EMAN Latest News

More News

Everyman Media Group PLC Director/PDMR Shareholding

Everyman Media Group PLC 18 April 2024   18 April 2024 Everyman Media Group PLC ("Everyman", the "Company" or the "Group") Director/PDMR Shareholding The Company has been notified that on 17...

April 18 2024
RNS Regulatory News

Everyman Media Group PLC Grant of Options

Everyman Media Group PLC 17 April 2024   17 April 2024 Everyman Media Group PLC ("Everyman" or the "Company") Grant of Options The Company announces that on 16 April 2024 a total of 1,119,796...

April 17 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

Everyman Media Group PLC Final Results to 28 December 2023

Everyman Media Group PLC 16 April 2024   16 April 2024   Everyman Media Group PLC ("Everyman" the "Company" or the "Group")   Final Results to 28 December 2023   Everyman Media Group plc (AIM:...

April 16 2024
RNS Regulatory News

Everyman Media Group PLC Notice of Results and Investor Presentation

Everyman Media Group PLC 28 March 2024   28 March 2024 Everyman Media Group Plc ("Everyman" or "the Company") Notice of Results and Investor Presentation Everyman Media Group Plc (AIM: EMAN...

March 28 2024
RNS Regulatory News

Everyman Media Group PLC Correction: Director/PDMR Shareholding

Everyman Media Group PLC 09 February 2024   The following amendment has been made to the 'Director/PDMR Shareholding' announcement released on 1 February 2024 at 7.00 a.m. under RNS No 6009B...

February 09 2024
RNS Regulatory News

Everyman Media Group PLC Holding(s) in Company

Everyman Media Group PLC 02 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

February 02 2024
RNS Regulatory News

IN BRIEF: Blue Coast Private Equity raises Everyman Media stake to 28%

oup PLC - London-based cinema chain - Blue Coast Private Equity LP buys 3.8 million shares at 56.0 pence, worth GBP2.1 ...

February 01 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10057.55857.5630357.56236515DE
41.52.678571428575659543799957.17121865DE
12-9-13.533834586566.567.5542937860.85198577DE
26-2-3.3613445378259.567.5545483360.91077156DE
52-1.5-2.542372881365967.55118627658.92581194DE
156-95-62.2950819672152.5160519414678.03211329DE
260-133.5-69.89528795811912295187236100.8671551DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.17
(61.42%)
59.36M
NIVFNewGenIvf Group Ltd
$ 1.9599
(50.76%)
51.5M
PEGYPineapple Energy Inc
$ 0.0752
(44.89%)
264.63M
ULHUniversal Logistics Holdings Inc
$ 46.46
(41.26%)
324.39k
SBFMSunshine Biopharma Inc
$ 1.11
(37.48%)
21.58M
ISUNiSun Inc
$ 0.1558
(-95.48%)
7.92M
NWGLNature Wood Group Ltd
$ 5.4699
(-67.54%)
1.21M
ICLKiClick Interactive Asia Group Ltd
$ 1.40
(-44.66%)
579.88k
NUWENewellis Inc
$ 0.1675
(-42.04%)
15.78M
SGBXSafe and Green Holdings Corporation
$ 0.15409
(-29.64%)
5.92M
PEGYPineapple Energy Inc
$ 0.0752
(44.89%)
264.63M
SQQQProShares UltraPro Short QQQ
$ 11.425
(-4.79%)
87.67M
INTCIntel Corporation
$ 31.945
(-9.01%)
71.41M
BDRXBiodexa Pharmaceuticals PLC
$ 1.17
(61.42%)
59.36M
TSLATesla Inc
$ 170.838
(0.39%)
56.47M

Discussion

View Full Feed
Eli's Gone Eli's Gone 2 minutes ago
GL...
Lokotony Lokotony 2 minutes ago
My pocket's emotions are all over the place!
NSAV
reko01 reko01 2 minutes ago
I'm just a little pee on. But I have done way more work in proving and optioning ground since 2017 than this company.

But hey, they have a football team, brothers, fathers and son, cousins, second cousins. They should be making history now.
ACRL
just Scottie just Scottie 2 minutes ago
Well I’m 60 now, don’t want to wait to much longer lol
Time is speeding up
SONX
imafan imafan 2 minutes ago
Longs are very supportive of Eric and HHSE, we are invested. Please explain again your pathetic, lying excuse of why you are here? LOL!!!
HHSE
SeniorApollo SeniorApollo 2 minutes ago
Show me where it says that.


If you can't find it, then it doesn't exist.
ENZC
varok varok 2 minutes ago
Good afternoon,

I see there is much talk about the share buyback and feel that the 100m reported on the OTC update seems just plain insignificant. It is to say the least. However, volume on this issue is sporadic meaning there are days when volume is extremely low and as noted this pa
PSRU
ALDRADJKD123 ALDRADJKD123 2 minutes ago
DJT
subslover subslover 3 minutes ago
It will be a blockbuster! Have a beautiful weekend
HYSR
jsw10011 jsw10011 3 minutes ago
Anyway seems like honigford and miller are out and this new firm is here to save the day. So I’ll wait it out.
NWGC
ZenNavigator54 ZenNavigator54 3 minutes ago
phantom trades, phantom of the market.
HGENQ
KeepItRealistic KeepItRealistic 3 minutes ago
i doubled my position
So my new avg $1.05
Still better than me !
SBFM
Dyno89 Dyno89 3 minutes ago
There’s very little chance that listing on NASDAQ wasn’t a stipulation in this deal. Come on. That was the clearly whole point of it. To take their tech and uplist to a real exchange. That’s why they didn’t bother with the audit and uplist we were teased for years about with all the hashtags and sta
ENZC
Awl416 Awl416 3 minutes ago
Fun to watch this - Love me some manipulation
EDBL
jsw10011 jsw10011 3 minutes ago
They are partnering with a “scam” though. Bad look
IBGR
just Scottie just Scottie 3 minutes ago
I agree with your assessment
SONX
BigBadWolf BigBadWolf 3 minutes ago
As I always do Authorized Shares 900,000,000 04/09/2024
Outstanding Shares 676,295,516 04/09/2024
Restricted 82,347,209 04/09/2024
Unrestricted 593,948,307 04/09/2024
Held at DTC 529,542,389 04/09/2024
Outstanding Shares
The number of shares outstanding of
DTC
ZenNavigator54 ZenNavigator54 4 minutes ago
These trades are NOT HUMAN!! You, you, you are not human!
HGENQ
B RY B RY 4 minutes ago
I did well daytrading muln in 2022. I refuse to bother daytrading it since. It had good swing volitility in 2022. Not much since and holding it is a really bad idea. Many companies put out good products using investment capital from dilutive tactics. I like muln's prototype designs and believe in ro
MULN
Lawncare1 Lawncare1 4 minutes ago
Would not be surprised.
IGPK
hopester hopester 4 minutes ago
Quote " Stock under $2.00 is insane; let alone $1."
No really when one looks at the value of FCEL according to Peter Lynch's calculation. Actually it turns out the company has negative value.
He did his Due Diligence and the markets respects it.
FCEL
noradio noradio 4 minutes ago
But don't you know that naked shorts have no margin, and no one has to force them to cover. I guess that's why we see all the bashing and vitriol, because everything is peaches n cream at the naked short camp. They are having so much fun in Aruba and Belize and jet setting they can't stay off a penn
DBMM

Your Recent History

LSE
EMAN
Everyman Media
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved