ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish $t Bd 20+ U

Ish $t Bd 20+ U (DTLA)

4.4245
0.0165
(0.37%)
Closed May 13 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.4245
Bid
4.4185
Ask
4.421
Volume
1,013,795
4.4098 Day's Range 4.438
0.00 52 Week Range 0.00
Previous Close
4.408
Open
4.4145
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 4,485,739
VWAP
4.4247

DTLA Latest News

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 13 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 10-May-24 NAV PER SHARE: Official NAV USD 4.407173 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 10 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 9-May-24 NAV PER SHARE: Official NAV USD 4.429289 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 09 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 8-May-24 NAV PER SHARE: Official NAV USD 4.409765 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 08 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 7-May-24 NAV PER SHARE: Official NAV USD 4.43692 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 07 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 3-May-24 NAV PER SHARE: Official NAV USD 4.390476 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 03 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 2-May-24 NAV PER SHARE: Official NAV USD 4.347916 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 02 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 1-May-24 NAV PER SHARE: Official NAV USD 4.329988 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 01 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 30-Apr-24 NAV PER SHARE: Official NAV USD 4.302666 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.61
(171.01%)
395.22k
CCLDCareCloud Inc
$ 2.39
(89.68%)
76.29M
NVAXNovavax Inc
$ 12.8097
(44.25%)
90.41M
ACIUAC Immune SA
$ 3.15
(36.36%)
26.08M
VFSVinFast Auto Ltd
$ 3.975
(32.06%)
6.48M
RNAZTransCode Therapeutics Inc
$ 0.793017
(-43.76%)
4.33M
INVZWInnoviz Technologies Ltd
$ 0.1977
(-31.23%)
3.46k
FATBWFAT Brands Inc
$ 2.83
(-25.53%)
1.21k
AEHLAntelope Enterprise Holdings Ltd
$ 1.4308
(-25.09%)
133.45k
AKTSAkoustis Technologies Inc
$ 0.447
(-21.32%)
2.15M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0607
(31.67%)
205.6M
NVAXNovavax Inc
$ 12.8097
(44.25%)
90.41M
CCLDCareCloud Inc
$ 2.39
(89.68%)
76.29M
NKLANikola Corporation
$ 0.5596
(4.21%)
72.19M
TSLATesla Inc
$ 171.1546
(1.59%)
47.75M

DTLA Discussion

View Posts

Your Recent History

Delayed Upgrade Clock