PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Convatec Group Plc | CTEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.40 | -2.26% | 233.20 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 240.00 | 232.00 | 240.00 | 233.20 | 238.60 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
CTEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.00 | 247.40 | 232.00 | 243.62 | 3,954,020 | -12.80 | -5.2% |
| 1 Month | 233.20 | 250.80 | 231.40 | 243.10 | 3,610,436 | 0.00 | 0.0% |
| 3 Months | 215.40 | 250.80 | 208.20 | 231.49 | 4,571,577 | 17.80 | 8.26% |
| 6 Months | 218.00 | 255.80 | 195.90 | 224.54 | 4,922,353 | 15.20 | 6.97% |
| 1 Year | 172.10 | 255.80 | 165.30 | 215.70 | 4,546,777 | 61.10 | 35.5% |
| 3 Years | 200.10 | 265.00 | 142.40 | 207.38 | 4,337,034 | 33.10 | 16.54% |
| 5 Years | 203.70 | 265.00 | 113.25 | 192.68 | 4,602,619 | 29.50 | 14.48% |
CTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 233.20 | -5.40 | -2.26% | 240.00 | 240.00 | 232.00 | 6,201,250 |
| Jan 25 2023 | 238.60 | -5.00 | -2.05% | 245.00 | 245.00 | 237.60 | 3,634,713 |
| Jan 24 2023 | 243.60 | -2.60 | -1.06% | 244.60 | 247.40 | 242.00 | 2,670,681 |
| Jan 23 2023 | 246.20 | 0.00 | 0.0% | 245.20 | 247.40 | 245.20 | 2,100,076 |
| Jan 20 2023 | 246.20 | 1.80 | 0.74% | 244.80 | 246.80 | 244.20 | 2,260,915 |
| Jan 19 2023 | 244.40 | -0.20 | -0.08% | 246.00 | 246.00 | 241.20 | 9,103,715 |
| Jan 18 2023 | 244.60 | -3.40 | -1.37% | 248.00 | 249.40 | 244.40 | 2,990,263 |
| Jan 17 2023 | 248.00 | 0.20 | 0.08% | 247.40 | 248.40 | 245.40 | 4,965,680 |
| Jan 16 2023 | 247.80 | 0.00 | 0.0% | 248.20 | 249.20 | 246.80 | 2,668,765 |
| Jan 13 2023 | 247.80 | 0.60 | 0.24% | 248.60 | 249.40 | 246.20 | 2,660,111 |
| Jan 12 2023 | 247.20 | -1.40 | -0.56% | 249.20 | 249.20 | 246.40 | 4,025,605 |
| Jan 11 2023 | 248.60 | 2.40 | 0.97% | 245.40 | 250.80 | 244.00 | 6,442,309 |
| Jan 10 2023 | 246.20 | 5.00 | 2.07% | 240.20 | 248.00 | 240.00 | 3,572,830 |
| Jan 09 2023 | 241.20 | 0.60 | 0.25% | 241.80 | 242.80 | 238.80 | 2,645,575 |
| Jan 06 2023 | 240.60 | 0.60 | 0.25% | 240.60 | 244.00 | 238.80 | 2,050,033 |
| Jan 05 2023 | 240.00 | 3.00 | 1.27% | 238.20 | 243.40 | 237.00 | 5,439,684 |
| Jan 04 2023 | 237.00 | 4.20 | 1.8% | 234.40 | 238.20 | 233.80 | 3,503,057 |
| Jan 03 2023 | 232.80 | 0.20 | 0.09% | 232.80 | 235.60 | 231.40 | 5,864,612 |
| Dec 30 2022 | 232.60 | -2.00 | -0.85% | 235.00 | 235.20 | 232.40 | 652,101 |
| Dec 29 2022 | 234.60 | 1.60 | 0.69% | 233.20 | 235.40 | 231.40 | 1,347,561 |
| Dec 28 2022 | 233.00 | 0.60 | 0.26% | 234.60 | 235.40 | 232.80 | 1,825,938 |