CTEC

Convatec Historical Data

Company Name Stock Ticker Symbol Market Type
Convatec Group Plc CTEC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-5.40 -2.26% 233.20 11:35:15
Open Price Low Price High Price Close Price Prev Close
240.00 232.00 240.00 233.20 238.60
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

CTEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week246.00247.40232.00243.623,954,020-12.80-5.2%
1 Month233.20250.80231.40243.103,610,4360.000.0%
3 Months215.40250.80208.20231.494,571,57717.808.26%
6 Months218.00255.80195.90224.544,922,35315.206.97%
1 Year172.10255.80165.30215.704,546,77761.1035.5%
3 Years200.10265.00142.40207.384,337,03433.1016.54%
5 Years203.70265.00113.25192.684,602,61929.5014.48%

CTEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 233.20 -5.40 -2.26% 240.00 240.00 232.00 6,201,250
Jan 25 2023 238.60 -5.00 -2.05% 245.00 245.00 237.60 3,634,713
Jan 24 2023 243.60 -2.60 -1.06% 244.60 247.40 242.00 2,670,681
Jan 23 2023 246.20 0.00 0.0% 245.20 247.40 245.20 2,100,076
Jan 20 2023 246.20 1.80 0.74% 244.80 246.80 244.20 2,260,915
Jan 19 2023 244.40 -0.20 -0.08% 246.00 246.00 241.20 9,103,715
Jan 18 2023 244.60 -3.40 -1.37% 248.00 249.40 244.40 2,990,263
Jan 17 2023 248.00 0.20 0.08% 247.40 248.40 245.40 4,965,680
Jan 16 2023 247.80 0.00 0.0% 248.20 249.20 246.80 2,668,765
Jan 13 2023 247.80 0.60 0.24% 248.60 249.40 246.20 2,660,111
Jan 12 2023 247.20 -1.40 -0.56% 249.20 249.20 246.40 4,025,605
Jan 11 2023 248.60 2.40 0.97% 245.40 250.80 244.00 6,442,309
Jan 10 2023 246.20 5.00 2.07% 240.20 248.00 240.00 3,572,830
Jan 09 2023 241.20 0.60 0.25% 241.80 242.80 238.80 2,645,575
Jan 06 2023 240.60 0.60 0.25% 240.60 244.00 238.80 2,050,033
Jan 05 2023 240.00 3.00 1.27% 238.20 243.40 237.00 5,439,684
Jan 04 2023 237.00 4.20 1.8% 234.40 238.20 233.80 3,503,057
Jan 03 2023 232.80 0.20 0.09% 232.80 235.60 231.40 5,864,612
Dec 30 2022 232.60 -2.00 -0.85% 235.00 235.20 232.40 652,101
Dec 29 2022 234.60 1.60 0.69% 233.20 235.40 231.40 1,347,561
Dec 28 2022 233.00 0.60 0.26% 234.60 235.40 232.80 1,825,938
See More Historical Prices ยป
Your Recent History
LSE
CTEC
Convatec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 02:46:47