ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishrc Estx50

Ishrc Estx50 (CS51)

15,631.00
235.00
(1.53%)
Closed April 28 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15,631.00
Bid
15,622.00
Ask
15,634.00
Volume
425
15,497.00 Day's Range 15,648.00
0.00 52 Week Range 0.00
Previous Close
15,396.00
Open
15,502.00
Last Trade
5
@
15608
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
65,966p
VWAP
15,521.333

CS51 Latest News

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 24 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV EUR 160.755038 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 23 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV EUR 161.275412 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 22 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV EUR 160.058412 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 19 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV EUR 160.211042 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 18 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV EUR 158.415006 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 17 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV EUR 159.977979 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 16 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV EUR 160.273558 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 15 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV EUR 161.169229 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 12 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV EUR 159.811846 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 11 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV EUR 160.773391 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
ap17 ap17 42 seconds ago
From Nutshell:
AMERICA’S OLDEST BANK HAS BTC 🏦
BREAKING: $2 trillion asset manager BNY Mellon discloses Bitcoin ETF exposure

BNY
BNY Mellon (the oldest bank in America) is investing in spot Bitcoin ETFs.

A quarterly SEC filing has revealed t
GBTC IBIT
DiscoverGold DiscoverGold 46 seconds ago
Gold Miners’ Q1’24 Preview
By: Adam Hamilton | April 26, 2024

The gold stocks’ latest earnings season is just getting underway, and should prove fantastic. The miners are set to report their most-profitable quarter in years, primarily driven by much-higher gold prices. T
GDX
TRUSTUNITS1000000 TRUSTUNITS1000000 49 seconds ago
Great share structure
DCMDF
AZCowboy AZCowboy 52 seconds ago
~ "COOP(s)", share buy back program "Makes Sense" ... FINALLY' ~

NationStar's acquisition in 2018', to "the mr cooper group", trading as symbol "COOP" ... able to used as an SEC "registrant", able to SEC report with only ONE Operational Sub ... (LOL) ... NationStar LLC' ... the loan s
COOP
Dingbatt Dingbatt 53 seconds ago
Under Biden economic melt down everything on the OTC has collapsed worst meltdown I have ever seen
RNVA
benyam benyam 59 seconds ago
from discord troy yesterday


Hang tight, we are on the verge of a major breakout….


South Korea is not a “dead project”, it’s a booming country. WPP has an Ecofusion buyer in May flying from South Korea to Brazil as a pre-inspection viewing (a condition p
BOPO
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Could this be the top?????…
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting company
DCMDF
learningcurve2020 learningcurve2020 2 minutes ago
Like that you mean, BrightBoy?
NWBO
notshakenorstirred notshakenorstirred 2 minutes ago
NGTF 10-Q 4/1/24

Pg 34

"...We are currently in the process of acquiring two additional operating companies which are expected to bring millions of dollars in assets and synergistic revenue under the Nightfood Holdings umbrella, should the acquisitions be successfully co
NGTF
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Management stole
INDR
oldstocks oldstocks 3 minutes ago
TJG you are correct with everything you said:
DigiBricks= 5 company’s, 3 un named, OneMindNg and Contrivian all equal the builders of a Smart City

The 3 un named, OneMindNg and Contrivian will =
a Global International Company that is way more than Smart Cities, this wil
AFFU
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
We could go to dollarssssssss with right news, dollar
INDR
Dingbatt Dingbatt 3 minutes ago
Turtles friend had a 58 Edsel that ran but was parked outside for years I couldn’t afford to renovate it and didn’t have a inside storage facility but I would have sand blasted it and painted it fire engine red loved that car but it’s all gone because I lost all my squander money on stuff like this
RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Not many shares outstanding
INDR
al44 al44 3 minutes ago
I can also-

https://media.gettr.com/group8/getter/2024/04/14/01/c752125b-e4f9-5bed-2826-afda0e7e6570/78ea6501ac8a71bab023f6734d948082_768x0.jpg
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
INDR
gosox12 gosox12 4 minutes ago
I hope you can send me a private message with the company info.

Thanks.
SPZI
Wingsjr Wingsjr 4 minutes ago
The SCOTUS ruled in Fed that government agencies can be held accountable. We also have 42 U.S.C. Section 1983, gives people the right to sue state government officials and employees who violate their constitutional rights. this second law is a bit of a stretch.
FNMA
blackhawks blackhawks 4 minutes ago
The GOP is filled with rage monkeys, including its leader. It HAS to be manufactured rage considering how much of it is fueled by misinformation, free range alt-reality and asinine conspiracy theories.
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
INDR shareholders post, call toll free number everyone
INDR
MightyX MightyX 5 minutes ago
OTC isn’t about trading..it’s bout finding the 5yr “emerging growth” to NASDAQ..checking that off my list soon.
TPTW
CashCowMoo CashCowMoo 5 minutes ago
Never heard of him. Guess I will have to look him up.
OILBRENT

Your Recent History

Delayed Upgrade Clock