We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 16009 | 74 | 0.46 | 16010 | 16061 | 16000 | 1086 |
| 1715272200 | 15935 | 101 | 0.64 | 15830 | 15954 | 15769 | 809 |
| 1715185800 | 15834 | 98 | 0.62 | 15802 | 15880 | 15785 | 4124 |
| 1715099400 | 15736 | 322 | 2.09 | 15618 | 15745 | 15569 | 3368 |
| 1714753800 | 15414 | 140 | 0.92 | 15336 | 15471 | 15284 | 10341 |
| 1714667400 | 15274 | 53 | 0.35 | 15346 | 15346 | 15245 | 774 |
| 1714581000 | 15221 | -67 | -0.44 | 15210 | 15290 | 15179 | 2192 |
| 1714494600 | 15288 | -214 | -1.38 | 15478 | 15499 | 15288 | 2182 |
| 1714408200 | 15502 | -129 | -0.83 | 15684 | 15684 | 15492 | 1643 |
| 1714149000 | 15631 | 235 | 1.53 | 15502 | 15648 | 15497 | 425 |
| 1714062600 | 15396 | -178 | -1.14 | 15562 | 15562 | 15267 | 1091 |
| 1713976200 | 15574 | -72 | -0.46 | 15692 | 15716 | 15548 | 3234 |
| 1713889800 | 15646 | 196 | 1.27 | 15562 | 15664 | 15535 | 774 |
| 1713803400 | 15450 | 146 | 0.95 | 15360 | 15502 | 15358 | 654 |
| 1713544200 | 15304 | 6 | 0.04 | 15150 | 15311 | 15135 | 4280 |
| 1713457800 | 15298 | 80 | 0.53 | 15310 | 15328 | 15202 | 536 |
| 1713371400 | 15218 | 10 | 0.07 | 15118 | 15365 | 15114 | 5601 |
| 1713285000 | 15208 | -177 | -1.15 | 15160 | 15289 | 15138 | 1438 |
| 1713198600 | 15385 | 79 | 0.52 | 15416 | 15560 | 15362 | 1178 |
| 1712939400 | 15306 | -60 | -0.39 | 15496 | 15518 | 15257 | 2017 |
| 1712853000 | 15366 | -114 | -0.74 | 15494 | 15512 | 15260 | 1772 |
| 1712766600 | 15480 | 22 | 0.14 | 15548 | 15587 | 15306 | 2278 |
| 1712680200 | 15458 | -200 | -1.28 | 15638 | 15638 | 15423 | 1694 |
| 1712593800 | 15658 | 101 | 0.65 | 15546 | 15677 | 15532 | 985 |
| 1712334600 | 15557 | -179 | -1.14 | 15526 | 15563 | 15443 | 2127 |
| 1712248200 | 15736 | 30 | 0.19 | 15750 | 15768 | 15707 | 1565 |
| 1712161800 | 15706 | 89 | 0.57 | 15646 | 15726 | 15622 | 843 |
| 1712075400 | 15617 | -97 | -0.62 | 15760 | 15838 | 15596 | 7359 |
| 1711647000 | 15714 | -26 | -0.17 | 15782 | 15785 | 15699 | 3425 |
| 1711560600 | 15740 | 35 | 0.22 | 15754 | 15766 | 15725 | 145 |
| 1711474200 | 15705 | 74 | 0.47 | 15646 | 15741 | 15643 | 14705 |
| 1711387800 | 15631 | 25 | 0.16 | 15540 | 15645 | 15530 | 2988 |
| 1711128600 | 15606 | -39 | -0.25 | 15616 | 15660 | 15544 | 7770 |
| 1711042200 | 15645 | 224 | 1.45 | 15604 | 15648 | 15489 | 2625 |
| 1710955800 | 15421 | -4 | -0.03 | 15372 | 15452 | 15361 | 742 |
| 1710869400 | 15425 | 46 | 0.30 | 15360 | 15433 | 15337 | 1533 |
| 1710783000 | 15379 | -45 | -0.29 | 15394 | 15464 | 15350 | 2322 |
| 1710523800 | 15424 | 42 | 0.27 | 15470 | 15488 | 15415 | 1994 |
| 1710437400 | 15382 | -55 | -0.36 | 15476 | 15508 | 15368 | 3264 |
| 1710351000 | 15437 | 71 | 0.46 | 15384 | 15476 | 15375 | 921 |
| 1710264600 | 15366 | 191 | 1.26 | 15294 | 15370 | 15173 | 2270 |
| 1710178200 | 15175 | -76 | -0.50 | 15146 | 15185 | 15111 | 4782 |
| 1709919000 | 15251 | -101 | -0.66 | 15340 | 15353 | 15245 | 3580 |
| 1709832600 | 15352 | 174 | 1.15 | 15204 | 15355 | 15185 | 448 |
| 1709746200 | 15178 | 100 | 0.66 | 15112 | 15200 | 15106 | 1243 |
| 1709659800 | 15078 | -79 | -0.52 | 15128 | 15164 | 15055 | 823 |
| 1709573400 | 15157 | 24 | 0.16 | 15160 | 15188 | 15129 | 2781 |
| 1709314200 | 15133 | 79 | 0.52 | 15110 | 15142 | 15046 | 4161 |
| 1709227800 | 15054 | -27 | -0.18 | 15074 | 15117 | 15046 | 542 |
| 1709141400 | 15081 | 3 | 0.02 | 15058 | 15085 | 15034 | 280 |
| 1709055000 | 15078 | 60 | 0.40 | 15050 | 15099 | 15010 | 912 |
| 1708968600 | 15018 | 4 | 0.03 | 15006 | 15030 | 14998 | 3479 |
| 1708709400 | 15014 | 21 | 0.14 | 14994 | 15036 | 14972 | 481 |
| 1708623000 | 14993 | 238 | 1.61 | 14958 | 15049 | 14868 | 840 |
| 1708536600 | 14755 | 59 | 0.40 | 14755 | 14755 | 14755 | 281 |
| 1708450200 | 14696 | -5 | -0.03 | 14700 | 14745 | 14660 | 1117 |
| 1708363800 | 14701 | -4 | -0.03 | 14638 | 14708 | 14619 | 321 |
| 1708104600 | 14705 | 77 | 0.53 | 14746 | 14761 | 14658 | 567 |
| 1708018200 | 14628 | 107 | 0.74 | 14640 | 14678 | 14604 | 1901 |
| 1707931800 | 14521 | 134 | 0.93 | 14436 | 14530 | 14412 | 1563 |
| 1707845400 | 14387 | -214 | -1.47 | 14496 | 14499 | 14332 | 480 |
| 1707759000 | 14601 | 90 | 0.62 | 14574 | 14604 | 14539 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
